Guacamole Historical Data

GUAC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₇176
+21.42%
$174.45 billion $3,736
Apr 11, 2025 $0.0₇145
+3.02%
$143.67 billion $3,312
Apr 10, 2025 $0.0₇141
-10.25%
$139.54 billion $3,195
Apr 9, 2025 $0.0₇157
+18.88%
$155.54 billion $3,531
Apr 8, 2025 $0.0₇132
+8.94%
$130.57 billion $2,619
Apr 7, 2025 $0.0₇121
+11.95%
$119.96 billion $13,796
Apr 6, 2025 $0.0₇108
-12.69%
$107.11 billion $2,498
Apr 5, 2025 $0.0₇124
-7.23%
$122.82 billion $2,441
Apr 4, 2025 $0.0₇134
+2.98%
$132.6 billion $2,706
Apr 3, 2025 $0.0₇13
-13.60%
$128.85 billion $3,708
Apr 2, 2025 $0.0₇151
+13.74%
$149.14 billion $6,157
Apr 1, 2025 $0.0₇132
+18.58%
$131.09 billion $3,755
Mar 31, 2025 $0.0₇112
-1.30%
$110.49 billion $4,438
Mar 30, 2025 $0.0₇113
-2.06%
$111.73 billion $2,218
Mar 29, 2025 $0.0₇116
-1.56%
$114.35 billion $2,216
Mar 28, 2025 $0.0₇117
-2.39%
$115.99 billion $2,098
Mar 27, 2025 $0.0₇12
-4.43%
$118.8 billion $2,201
Mar 26, 2025 $0.0₇126
-2.00%
$124.48 billion $2,215
Mar 25, 2025 $0.0₇128
+0.99%
$126.84 billion $2,325
Mar 24, 2025 $0.0₇127
+3.89%
$125.52 billion $3,702
Mar 23, 2025 $0.0₇122
-2.64%
$120.86 billion $2,264
Mar 22, 2025 $0.0₇126
+0.36%
$124.3 billion $2,193
Mar 21, 2025 $0.0₇125
+1.15%
$123.49 billion $2,293
Mar 20, 2025 $0.0₇123
-4.97%
$121.94 billion $2,206
Mar 19, 2025 $0.0₇13
+10.98%
$128.47 billion $2,436
Mar 18, 2025 $0.0₇117
-5.33%
$115.59 billion $2,167
Mar 17, 2025 $0.0₇123
-4.79%
$122.06 billion $4,507
Mar 16, 2025 $0.0₇129
-5.94%
$127.98 billion $2,435
Mar 15, 2025 $0.0₇137
+10.40%
$135.83 billion $3,061
Mar 14, 2025 $0.0₇122
+7.86%
$121.02 billion $2,261
Mar 13, 2025 $0.0₇113
+0.12%
$112.21 billion $2,007
Mar 12, 2025 $0.0₇113
+3.56%
$112.13 billion $2,129
Mar 11, 2025 $0.0₇109
+0.73%
$108.25 billion $2,320
Mar 10, 2025 $0.0₇108
-10.20%
$107.3 billion $5,339
Mar 9, 2025 $0.0₇12
-4.40%
$119.09 billion $2,868
Mar 8, 2025 $0.0₇126
-4.76%
$124.52 billion $2,281
Mar 7, 2025 $0.0₇132
-8.43%
$130.43 billion $2,622
Mar 6, 2025 $0.0₇144
+2.12%
$142.26 billion $2,906
Mar 5, 2025 $0.0₇141
+4.68%
$139.22 billion $3,053
Mar 4, 2025 $0.0₇135
-7.28%
$133.17 billion $3,736
Mar 3, 2025 $0.0₇145
-7.51%
$143.53 billion $8,471
Mar 2, 2025 $0.0₇157
+17.23%
$155.52 billion $3,029
Mar 1, 2025 $0.0₇134
+0.71%
$132.55 billion $2,500
Feb 28, 2025 $0.0₇133
+1.32%
$131.78 billion $2,488
Feb 27, 2025 $0.0₇131
+2.79%
$130.02 billion $2,584
Feb 26, 2025 $0.0₇128
-0.47%
$126.71 billion $2,794
Feb 25, 2025 $0.0₇128
-4.78%
$126.93 billion $3,008
Feb 24, 2025 $0.0₇135
-13.66%
$133.51 billion $7,488
Feb 23, 2025 $0.0₇156
+0.67%
$154.54 billion $2,931
Feb 22, 2025 $0.0₇155
+6.84%
$153.49 billion $3,339