Guacamole Historical Data

GUAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₈905
-0.33%
$ 883,709 $ 10,020
Mar 28, 2 PM $ 0.0₈908
-0.08%
$ 886,799 $ 10,966
Mar 28, 1 PM $ 0.0₈909
-0.80%
$ 887,553 $ 11,222
Mar 28, 12 PM $ 0.0₈916
-0.19%
$ 894,719 $ 10,666
Mar 28, 11 AM $ 0.0₈918
+0.30%
$ 896,426 $ 11,099
Mar 28, 10 AM $ 0.0₈915
-0.47%
$ 893,699 $ 12,530
Mar 28, 9 AM $ 0.0₈92
+0.32%
$ 897,915 $ 15,502
Mar 28, 8 AM $ 0.0₈917
-0.57%
$ 895,082 $ 15,597
Mar 28, 7 AM $ 0.0₈922
+0.93%
$ 900,198 $ 15,821
Mar 28, 6 AM $ 0.0₈913
-0.43%
$ 891,957 $ 15,678
Mar 28, 5 AM $ 0.0₈917
-0.52%
$ 895,860 $ 15,602
Mar 28, 4 AM $ 0.0₈922
+0.34%
$ 900,552 $ 15,101
Mar 28, 3 AM $ 0.0₈919
+0.51%
$ 897,495 $ 14,759
Mar 28, 2 AM $ 0.0₈914
+0.12%
$ 892,904 $ 15,225
Mar 28, 1 AM $ 0.0₈913
+0.61%
$ 891,821 $ 14,673
Mar 28, 12 AM $ 0.0₈908
-0.54%
$ 886,212 $ 14,755
Mar 27, 11 PM $ 0.0₈912
+0.21%
$ 890,908 $ 15,341
Mar 27, 10 PM $ 0.0₈91
+0.10%
$ 889,002 $ 16,821
Mar 27, 9 PM $ 0.0₈909
+0.27%
$ 888,072 $ 17,057
Mar 27, 8 PM $ 0.0₈907
+0.61%
$ 885,685 $ 17,255
Mar 27, 7 PM $ 0.0₈901
+0.18%
$ 880,225 $ 17,619
Mar 27, 6 PM $ 0.0₈9
+3.26%
$ 878,668 $ 18,217
Mar 27, 5 PM $ 0.0₈871
-0.80%
$ 850,921 $ 16,370
Mar 27, 4 PM $ 0.0₈879
+0.46%
$ 857,814 $ 16,431
Mar 27, 3 PM $ 0.0₈875
-0.23%
$ 853,978 $ 16,511
Mar 27, 2 PM $ 0.0₈877
-1.20%
$ 855,949 $ 15,562
Mar 27, 1 PM $ 0.0₈885
-0.77%
$ 864,276 $ 15,595
Mar 27, 12 PM $ 0.0₈892
+0.14%
$ 870,976 $ 15,235
Mar 27, 11 AM $ 0.0₈886
-2.59%
$ 865,277 $ 14,793
Mar 27, 10 AM $ 0.0₈889
+1.20%
$ 867,646 $ 12,893
Mar 27, 9 AM $ 0.0₈878
+0.22%
$ 857,318 $ 9,642
Mar 27, 8 AM $ 0.0₈876
-0.28%
$ 855,436 $ 9,458
Mar 27, 7 AM $ 0.0₈879
+0.28%
$ 857,813 $ 9,225
Mar 27, 6 AM $ 0.0₈876
-0.07%
$ 855,413 $ 9,199
Mar 27, 5 AM $ 0.0₈876
+0.60%
$ 855,822 $ 9,269
Mar 27, 4 AM $ 0.0₈871
-0.34%
$ 850,595 $ 9,251
Mar 27, 3 AM $ 0.0₈874
-0.80%
$ 853,465 $ 9,009
Mar 27, 2 AM $ 0.0₈879
+0.15%
$ 858,446 $ 8,610
Mar 27, 1 AM $ 0.0₈879
-0.23%
$ 858,127 $ 8,424
Mar 27, 12 AM $ 0.0₈884
+0.30%
$ 863,656 $ 7,821
Mar 26, 11 PM $ 0.0₈882
+1.91%
$ 861,035 $ 7,125
Mar 26, 10 PM $ 0.0₈865
-0.02%
$ 844,914 $ 5,609
Mar 26, 9 PM $ 0.0₈866
-0.25%
$ 845,474 $ 5,511
Mar 26, 8 PM $ 0.0₈865
+0.03%
$ 844,300 $ 4,960
Mar 26, 7 PM $ 0.0₈863
-0.26%
$ 843,132 $ 4,579
Mar 26, 6 PM $ 0.0₈866
+0.34%
$ 845,381 $ 3,532
Mar 26, 5 PM $ 0.0₈863
+0.74%
$ 842,545 $ 3,260
Mar 26, 4 PM $ 0.0₈86
+0.03%
$ 839,339 $ 3,147
Mar 26, 3 PM $ 0.0₈859
-0.01%
$ 838,699 $ 3,000
Mar 26, 2 PM $ 0.0₈858
-0.25%
$ 837,764 $ 2,998