Guacamole Historical Data

GUAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₈457
+0.00%
$446,305 $150
Jul 29, 6 AM $0.0₈456
+0.00%
$445,173 $145
Jul 29, 4 AM $0.0₈457
+0.37%
$445,805 $140
Jul 29, 3 AM $0.0₈454
+0.00%
$443,498 $125
Jul 29, 1 AM $0.0₈455
+0.00%
$444,051 $125
Jul 28, 10 PM $0.0₈456
-0.13%
$445,470 $133
Jul 28, 9 PM $0.0₈461
+0.00%
$450,087 $131
Jul 28, 8 PM $0.0₈458
+0.24%
$447,546 $133
Jul 28, 7 PM $0.0₈415
+0.00%
$405,180 $135
Jul 28, 5 PM $0.0₈46
+0.00%
$448,724 $135
Jul 28, 4 PM $0.0₈458
+0.00%
$447,113 $134
Jul 28, 3 PM $0.0₈457
+0.08%
$446,520 $131
Jul 28, 2 PM $0.0₈461
+0.62%
$450,132 $110
Jul 28, 1 PM $0.0₈459
+0.00%
$448,223 $82
Jul 28, 12 PM $0.0₈461
+0.22%
$450,515 $81
Jul 28, 9 AM $0.0₈462
+0.00%
$450,967 $59
Jul 28, 8 AM $0.0₈462
+0.00%
$450,974 $59
Jul 28, 7 AM $0.0₈457
+1.00%
$446,074 $52
Jul 28, 1 AM $0.0₈454
+0.00%
$443,345 $26
Jul 28, 12 AM $0.0₈453
+0.00%
$442,281 $23
Jul 27, 10 PM $0.0₈451
-0.12%
$439,892 $19
Jul 27, 8 PM $0.0₈454
+0.16%
$443,561 $17
Jul 27, 6 PM $0.0₈453
-0.11%
$442,374 $14
Jul 27, 5 PM $0.0₈455
+0.00%
$444,435 $5
Jul 27, 2 PM $0.0₈455
+0.02%
$444,631 $6
Jul 26, 2 PM $0.0₈444
+0.00%
$433,499 $5
Jul 26, 9 AM $0.0₈444
+0.00%
$433,958 $16
Jul 26, 8 AM $0.0₈444
+0.00%
$433,253 $22
Jul 26, 6 AM $0.0₈443
+0.00%
$432,952 $24
Jul 26, 12 AM $0.0₈442
+0.12%
$431,863 $30
Jul 25, 11 PM $0.0₈442
+0.00%
$431,201 $27
Jul 25, 3 PM $0.0₈439
+0.00%
$428,769 $139
Jul 25, 2 PM $0.0₈438
+0.00%
$427,819 $137
Jul 25, 1 PM $0.0₈44
+0.34%
$429,346 $141
Jul 25, 12 PM $0.0₈439
+0.20%
$428,213 $144
Jul 25, 9 AM $0.0₈439
+0.00%
$428,607 $178
Jul 25, 8 AM $0.0₈444
+0.00%
$433,251 $172
Jul 25, 7 AM $0.0₈447
+0.14%
$436,248 $178
Jul 25, 6 AM $0.0₈451
-0.17%
$439,890 $177
Jul 25, 5 AM $0.0₈448
-0.14%
$437,464 $174
Jul 25, 4 AM $0.0₈45
+0.00%
$439,138 $175
Jul 25, 3 AM $0.0₈448
+0.00%
$437,780 $172
Jul 24, 10 PM $0.0₈452
+0.00%
$441,266 $184
Jul 24, 9 PM $0.0₈454
-0.32%
$443,468 $184
Jul 24, 8 PM $0.0₈455
-0.03%
$444,753 $184
Jul 24, 7 PM $0.0₈46
+0.82%
$449,467 $222
Jul 24, 6 PM $0.0₈457
+0.00%
$445,952 $221
Jul 24, 5 PM $0.0₈456
-0.95%
$445,649 $219
Jul 24, 4 PM $0.0₈461
+0.12%
$450,341 $142
Jul 24, 1 PM $0.0₈457
-0.39%
$446,628 $138