Guacamole Historical Data

GUAC Page 11
Date Close Price change Market cap Trading volume
2:12 AM $0.0₈532
+0.00%
$519,397 $7,679
2:03 AM $0.0₈532
+0.00%
$519,397 $7,686
2:01 AM $0.0₈532
+0.00%
$519,397 $7,686
1:58 AM $0.0₈532
+0.01%
$519,408 $7,686
1:57 AM $0.0₈532
+0.00%
$519,408 $7,712
1:54 AM $0.0₈532
+0.00%
$519,410 $7,705
1:53 AM $0.0₈532
+0.00%
$519,410 $7,702
1:52 AM $0.0₈532
-0.01%
$519,410 $7,686
1:51 AM $0.0₈532
-0.06%
$519,410 $7,661
1:50 AM $0.0₈533
-0.03%
$519,410 $7,694
1:45 AM $0.0₈533
+0.00%
$520,561 $7,685
1:44 AM $0.0₈533
-0.01%
$520,561 $7,679
1:42 AM $0.0₈533
+0.00%
$520,561 $7,679
1:37 AM $0.0₈533
-0.14%
$520,598 $7,688
1:36 AM $0.0₈534
+0.00%
$520,598 $1,864
1:35 AM $0.0₈534
+0.00%
$520,598 $1,864
1:28 AM $0.0₈534
+0.00%
$521,309 $1,866
1:10 AM $0.0₈534
+0.00%
$521,321 $1,866
1:03 AM $0.0₈534
+0.00%
$521,321 $1,866
1:02 AM $0.0₈534
+0.00%
$521,321 $1,866
1:01 AM $0.0₈534
+0.00%
$521,321 $1,866
12:59 AM $0.0₈534
+0.00%
$521,320 $1,866
12:53 AM $0.0₈534
+0.00%
$521,317 $1,865
12:50 AM $0.0₈534
+0.00%
$521,317 $1,872
12:48 AM $0.0₈534
+0.00%
$521,313 $1,872
12:46 AM $0.0₈534
+0.00%
$521,313 $1,872
12:45 AM $0.0₈534
-0.01%
$521,313 $1,872
12:44 AM $0.0₈534
+0.00%
$521,466 $1,845
12:43 AM $0.0₈534
+0.44%
$521,466 $1,845
12:42 AM $0.0₈532
+0.00%
$521,466 $1,802
12:41 AM $0.0₈532
+0.00%
$521,466 $1,802
12:39 AM $0.0₈532
+0.00%
$519,138 $1,801
12:36 AM $0.0₈532
+0.00%
$519,138 $1,800
12:35 AM $0.0₈532
+0.02%
$519,138 $1,800
12:34 AM $0.0₈531
+0.00%
$518,366 $1,842
12:27 AM $0.0₈531
-0.05%
$518,355 $1,842
12:26 AM $0.0₈531
+0.00%
$518,355 $1,829
12:25 AM $0.0₈532
+0.00%
$518,355 $1,812
12:22 AM $0.0₈532
+0.00%
$519,100 $1,785
12:21 AM $0.0₈532
+0.00%
$519,100 $1,785
12:19 AM $0.0₈532
+0.00%
$519,085 $1,785
12:18 AM $0.0₈532
+0.00%
$519,085 $1,784
12:17 AM $0.0₈532
-0.01%
$519,085 $1,784
12:16 AM $0.0₈53
+0.00%
$519,085 $1,759
12:12 AM $0.0₈53
+0.00%
$517,582 $1,759
12:11 AM $0.0₈53
-0.54%
$517,582 $1,757
12:09 AM $0.0₈533
+0.44%
$520,360 $1,746
12:08 AM $0.0₈531
+0.00%
$520,360 $1,715
12:07 AM $0.0₈531
+0.01%
$520,360 $1,715
11:59 PM $0.0₈533
+0.00%
$520,892 $1,708