Guacamole Historical Data

GUAC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇536
-0.76%
$ 530.67 billion $ 261,763
Oct 16, 2024 $ 0.0₇54
-18.31%
$ 534.85 billion $ 219,331
Oct 15, 2024 $ 0.0₇661
+10.60%
$ 654.76 billion $ 1.08 million
Oct 14, 2024 $ 0.0₇598
+5.21%
$ 591.99 billion $ 166,010
Oct 13, 2024 $ 0.0₇568
+1.66%
$ 562.74 billion $ 64,242
Oct 12, 2024 $ 0.0₇559
+21.23%
$ 553.78 billion $ 193,303
Oct 11, 2024 $ 0.0₇451
-13.35%
$ 446.34 billion $ 691,565
Oct 10, 2024 $ 0.0₇52
-3.43%
$ 515.1 billion $ 115,368
Oct 9, 2024 $ 0.0₇539
+4.48%
$ 533.37 billion $ 257,687
Oct 8, 2024 $ 0.0₇516
-10.46%
$ 510.47 billion $ 314,744
Oct 7, 2024 $ 0.0₇576
-3.26%
$ 570.56 billion $ 248,903
Oct 6, 2024 $ 0.0₇596
-1.10%
$ 589.75 billion $ 241,254
Oct 5, 2024 $ 0.0₇602
-2.65%
$ 596.3 billion $ 278,470
Oct 4, 2024 $ 0.0₇619
+6.72%
$ 612.55 billion $ 259,739
Oct 3, 2024 $ 0.0₇58
-2.57%
$ 574 billion $ 273,776
Oct 2, 2024 $ 0.0₇595
-12.68%
$ 589.22 billion $ 308,741
Oct 1, 2024 $ 0.0₇682
-12.32%
$ 674.78 billion $ 314,666
Sep 30, 2024 $ 0.0₇778
-7.23%
$ 770.1 billion $ 286,742
Sep 29, 2024 $ 0.0₇839
-1.80%
$ 830.09 billion $ 298,927
Sep 28, 2024 $ 0.0₇852
-0.51%
$ 843.89 billion $ 285,652
Sep 27, 2024 $ 0.0₇857
-3.57%
$ 848.15 billion $ 326,551
Sep 26, 2024 $ 0.0₇889
+3.14%
$ 879.8 billion $ 365,284
Sep 25, 2024 $ 0.0₇861
-1.35%
$ 852.69 billion $ 302,827
Sep 24, 2024 $ 0.0₇873
+11.34%
$ 864.31 billion $ 297,608
Sep 23, 2024 $ 0.0₇784
+3.27%
$ 776.32 billion $ 291,810
Sep 22, 2024 $ 0.0₇759
-5.01%
$ 751.81 billion $ 216,419
Sep 21, 2024 $ 0.0₇799
+3.47%
$ 791.28 billion $ 295,261
Sep 20, 2024 $ 0.0₇772
-2.79%
$ 764 billion $ 284,858
Sep 19, 2024 $ 0.0₇794
+5.88%
$ 785.8 billion $ 350,565
Sep 18, 2024 $ 0.0₇75
+18.50%
$ 742.15 billion $ 434,183
Sep 17, 2024 $ 0.0₇633
+8.38%
$ 626.2 billion $ 290,176
Sep 16, 2024 $ 0.0₇584
-8.19%
$ 577.85 billion $ 276,632
Sep 15, 2024 $ 0.0₇636
-13.68%
$ 629.15 billion $ 304,862
Sep 14, 2024 $ 0.0₇736
+20.09%
$ 728.68 billion $ 401,927
Sep 13, 2024 $ 0.0₇613
+21.17%
$ 606.71 billion $ 374,724
Sep 12, 2024 $ 0.0₇505
+4.93%
$ 499.74 billion $ 360,169
Sep 11, 2024 $ 0.0₇484
-3.22%
$ 479.29 billion $ 318,429
Sep 10, 2024 $ 0.0₇5
+2.11%
$ 495.21 billion $ 245,257
Sep 9, 2024 $ 0.0₇49
+4.40%
$ 484.94 billion $ 270,511
Sep 8, 2024 $ 0.0₇469
+0.66%
$ 464.49 billion $ 253,854
Sep 7, 2024 $ 0.0₇466
+3.20%
$ 461.44 billion $ 282,828
Sep 6, 2024 $ 0.0₇452
-1.33%
$ 447.15 billion $ 272,118
Sep 5, 2024 $ 0.0₇458
-5.37%
$ 453.2 billion $ 275,909
Sep 4, 2024 $ 0.0₇484
+2.65%
$ 478.94 billion $ 267,789
Sep 3, 2024 $ 0.0₇471
-1.06%
$ 466.56 billion $ 289,863
Sep 2, 2024 $ 0.0₇476
+5.21%
$ 471.08 billion $ 269,786
Sep 1, 2024 $ 0.0₇452
-5.54%
$ 447.73 billion $ 254,235
Aug 31, 2024 $ 0.0₇479
-2.37%
$ 474 billion $ 218,247
Aug 30, 2024 $ 0.0₇49
-9.12%
$ 485.03 billion $ 256,728
Aug 29, 2024 $ 0.0₇54
+3.83%
$ 534.13 billion $ 261,528