Guacamole Historical Data

GUAC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₇145
+0.62%
$143.79 billion $2,924
Feb 20, 2025 $0.0₇144
+3.40%
$142.62 billion $2,887
Feb 19, 2025 $0.0₇139
-2.88%
$137.93 billion $9,146
Feb 18, 2025 $0.0₇143
-11.88%
$141.92 billion $8,958
Feb 17, 2025 $0.0₇163
+1.62%
$161.12 billion $34,578
Feb 16, 2025 $0.0₇16
-2.34%
$158.64 billion $11,103
Feb 15, 2025 $0.0₇164
-6.43%
$162.43 billion $9,677
Feb 14, 2025 $0.0₇175
+0.93%
$173.52 billion $15,582
Feb 13, 2025 $0.0₇174
-1.57%
$171.89 billion $13,211
Feb 12, 2025 $0.0₇176
-4.32%
$174.55 billion $7,149
Feb 11, 2025 $0.0₇184
-8.07%
$182.41 billion $5,880
Feb 10, 2025 $0.0₇2
-2.63%
$198.37 billion $13,037
Feb 9, 2025 $0.0₇206
-2.90%
$203.71 billion $6,228
Feb 8, 2025 $0.0₇212
+1.09%
$209.82 billion $4,584
Feb 7, 2025 $0.0₇21
-10.80%
$207.54 billion $8,093
Feb 6, 2025 $0.0₇235
-0.59%
$232.78 billion $9,931
Feb 5, 2025 $0.0₇237
+3.46%
$234.18 billion $13,777
Feb 4, 2025 $0.0₇229
-11.38%
$226.33 billion $14,380
Feb 3, 2025 $0.0₇258
+0.23%
$255.39 billion $41,806
Feb 2, 2025 $0.0₇257
-7.82%
$254.82 billion $25,092
Feb 1, 2025 $0.0₇279
+18.19%
$276.16 billion $26,562
Jan 31, 2025 $0.0₇236
+8.92%
$233.71 billion $14,608
Jan 30, 2025 $0.0₇217
+2.19%
$214.66 billion $6,815
Jan 29, 2025 $0.0₇212
-2.32%
$210.21 billion $4,492
Jan 28, 2025 $0.0₇218
+0.90%
$215.32 billion $6,802
Jan 27, 2025 $0.0₇216
-8.34%
$213.43 billion $34,185
Jan 26, 2025 $0.0₇236
-1.27%
$233.34 billion $37,339
Jan 25, 2025 $0.0₇239
+1.40%
$236.36 billion $25,058
Jan 24, 2025 $0.0₇236
-16.28%
$233.15 billion $23,898
Jan 23, 2025 $0.0₇281
-6.93%
$278.08 billion $7,830
Jan 22, 2025 $0.0₇302
+39.78%
$298.82 billion $16,384
Jan 21, 2025 $0.0₇216
-10.92%
$213.48 billion $4,517
Jan 20, 2025 $0.0₇242
-2.39%
$239.49 billion $7,239
Jan 19, 2025 $0.0₇248
-26.58%
$245.35 billion $8,850
Jan 18, 2025 $0.0₇338
+6.72%
$334.17 billion $5,634
Jan 17, 2025 $0.0₇316
-5.99%
$313 billion $4,263
Jan 16, 2025 $0.0₇335
+3.35%
$331.88 billion $3,774
Jan 15, 2025 $0.0₇324
+7.27%
$321.14 billion $3,729
Jan 14, 2025 $0.0₇302
+24.14%
$299.39 billion $5,188
Jan 13, 2025 $0.0₇244
-0.88%
$241.16 billion $48,401
Jan 12, 2025 $0.0₇246
+1.52%
$243.29 billion $16,005
Jan 11, 2025 $0.0₇242
-2.00%
$239.72 billion $12,022
Jan 10, 2025 $0.0₇247
+4.20%
$244.61 billion $26,012
Jan 9, 2025 $0.0₇237
-5.48%
$234.75 billion $161,743
Jan 8, 2025 $0.0₇251
-10.64%
$248.38 billion $59,255
Jan 7, 2025 $0.0₇281
-12.28%
$277.98 billion $48,379
Jan 6, 2025 $0.0₇32
+19.09%
$316.97 billion $25,945
Jan 5, 2025 $0.0₇269
+5.72%
$266.2 billion $3,242
Jan 4, 2025 $0.0₇254
-1.06%
$251.53 billion $3,396
Jan 3, 2025 $0.0₇257
+0.29%
$254.22 billion $2,523