Guacamole Historical Data

GUAC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0₈457
-0.39%
$446,628 $138
Jul 24, 12 PM $0.0₈463
+0.00%
$452,236 $140
Jul 24, 11 AM $0.0₈461
+0.06%
$449,708 $137
Jul 24, 10 AM $0.0₈461
+0.01%
$450,461 $120
Jul 24, 9 AM $0.0₈461
-0.13%
$450,468 $109
Jul 24, 8 AM $0.0₈46
+0.00%
$449,244 $100
Jul 24, 5 AM $0.0₈462
-0.27%
$451,244 $102
Jul 24, 4 AM $0.0₈463
+0.00%
$452,272 $105
Jul 24, 3 AM $0.0₈463
+0.03%
$452,027 $101
Jul 24, 2 AM $0.0₈461
-0.45%
$450,092 $89
Jul 23, 11 PM $0.0₈46
+0.00%
$448,755 $84
Jul 23, 10 PM $0.0₈461
+0.26%
$450,357 $83
Jul 23, 8 PM $0.0₈464
+0.17%
$453,538 $81
Jul 23, 5 PM $0.0₈459
-0.03%
$448,118 $36
Jul 23, 4 PM $0.0₈46
+0.14%
$449,537 $32
Jul 23, 3 PM $0.0₈461
-0.27%
$449,708 $23
Jul 23, 12 PM $0.0₈462
-0.03%
$451,070 $18
Jul 23, 9 AM $0.0₈464
+0.03%
$453,098 $56
Jul 23, 7 AM $0.0₈463
-0.15%
$451,716 $60
Jul 23, 3 AM $0.0₈469
+0.00%
$457,819 $70
Jul 23, 2 AM $0.0₈47
+0.00%
$459,176 $73
Jul 22, 6 PM $0.0₈468
+0.00%
$456,874 $104
Jul 22, 3 PM $0.0₈471
-0.51%
$459,471 $109
Jul 22, 1 PM $0.0₈474
+0.46%
$462,373 $113
Jul 22, 12 PM $0.0₈471
-0.22%
$460,281 $109
Jul 22, 11 AM $0.0₈474
+0.00%
$462,720 $110
Jul 22, 10 AM $0.0₈474
+0.15%
$462,791 $109
Jul 22, 9 AM $0.0₈473
+0.17%
$462,263 $82
Jul 22, 8 AM $0.0₈473
+0.34%
$461,926 $82
Jul 22, 6 AM $0.0₈472
-0.31%
$460,396 $78
Jul 22, 4 AM $0.0₈478
+0.00%
$466,264 $72
Jul 22, 3 AM $0.0₈473
-0.04%
$461,633 $71
Jul 22, 2 AM $0.0₈473
-0.26%
$461,570 $72
Jul 22, 1 AM $0.0₈474
+0.00%
$463,126 $72
Jul 22, 12 AM $0.0₈474
+0.04%
$463,050 $74
Jul 21, 11 PM $0.0₈473
-0.73%
$461,606 $67
Jul 21, 8 PM $0.0₈471
+0.00%
$459,522 $54
Jul 21, 4 PM $0.0₈477
+0.12%
$466,218 $72
Jul 21, 2 PM $0.0₈478
-0.04%
$466,511 $116
Jul 21, 1 PM $0.0₈479
+0.00%
$467,627 $121
Jul 21, 12 PM $0.0₈479
+0.04%
$467,452 $127
Jul 21, 10 AM $0.0₈478
+0.00%
$466,539 $126
Jul 21, 6 AM $0.0₈48
+0.42%
$468,622 $134
Jul 21, 3 AM $0.0₈482
+0.00%
$470,427 $133
Jul 21, 2 AM $0.0₈48
+0.00%
$468,489 $127
Jul 21, 12 AM $0.0₈482
+0.00%
$470,791 $136
Jul 20, 10 PM $0.0₈479
+0.00%
$467,766 $140
Jul 20, 8 PM $0.0₈481
+0.00%
$469,415 $141
Jul 20, 7 PM $0.0₈479
+0.20%
$467,752 $150
Jul 20, 6 PM $0.0₈48
+0.44%
$468,966 $151