Guacamole Historical Data

GUAC Page 12
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.0₈532
+0.00%
$521,466 $1,802
12:39 AM $0.0₈532
+0.00%
$519,138 $1,801
12:36 AM $0.0₈532
+0.00%
$519,138 $1,800
12:35 AM $0.0₈532
+0.02%
$519,138 $1,800
12:34 AM $0.0₈531
+0.00%
$518,366 $1,842
12:27 AM $0.0₈531
-0.05%
$518,355 $1,842
12:26 AM $0.0₈531
+0.00%
$518,355 $1,829
12:25 AM $0.0₈532
+0.00%
$518,355 $1,812
12:22 AM $0.0₈532
+0.00%
$519,100 $1,785
12:21 AM $0.0₈532
+0.00%
$519,100 $1,785
12:19 AM $0.0₈532
+0.00%
$519,085 $1,785
12:18 AM $0.0₈532
+0.00%
$519,085 $1,784
12:17 AM $0.0₈532
-0.01%
$519,085 $1,784
12:16 AM $0.0₈53
+0.00%
$519,085 $1,759
12:12 AM $0.0₈53
+0.00%
$517,582 $1,759
12:11 AM $0.0₈53
-0.54%
$517,582 $1,757
12:09 AM $0.0₈533
+0.44%
$520,360 $1,746
12:08 AM $0.0₈531
+0.00%
$520,360 $1,715
12:07 AM $0.0₈531
+0.01%
$520,360 $1,715
Download