Guacamole Historical Data

GUAC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₇257
+0.29%
$254.22 billion $2,523
Jan 2, 2025 $0.0₇256
+2.85%
$253.11 billion $3,665
Jan 1, 2025 $0.0₇249
+11.45%
$246.26 billion $3,554
Dec 31, 2024 $0.0₇223
-3.13%
$220.56 billion $2,418
Dec 30, 2024 $0.0₇23
-1.97%
$227.66 billion $2,791
Dec 29, 2024 $0.0₇234
-8.73%
$231.85 billion $3,783
Dec 28, 2024 $0.0₇256
-4.62%
$253.82 billion $3,587
Dec 27, 2024 $0.0₇269
+6.90%
$266.1 billion $2,796
Dec 26, 2024 $0.0₇252
-10.26%
$248.98 billion $3,872
Dec 25, 2024 $0.0₇28
+10.85%
$277.58 billion $43,418
Dec 24, 2024 $0.0₇253
-0.21%
$250.41 billion $3,342
Dec 23, 2024 $0.0₇253
-7.42%
$250.94 billion $4,662
Dec 22, 2024 $0.0₇274
+5.69%
$271.18 billion $2,869
Dec 21, 2024 $0.0₇26
-2.31%
$257.05 billion $2,766
Dec 20, 2024 $0.0₇266
-3.87%
$263.71 billion $5,092
Dec 19, 2024 $0.0₇277
-9.53%
$273.88 billion $4,649
Dec 18, 2024 $0.0₇306
-5.24%
$302.72 billion $4,206
Dec 17, 2024 $0.0₇323
+2.62%
$319.45 billion $5,880
Dec 16, 2024 $0.0₇314
-15.86%
$311.29 billion $7,483
Dec 15, 2024 $0.0₇372
-2.88%
$368 billion $14,135
Dec 14, 2024 $0.0₇383
-5.04%
$379.17 billion $6,699
Dec 13, 2024 $0.0₇404
-15.61%
$399.68 billion $6,496
Dec 12, 2024 $0.0₇479
+13.04%
$473.91 billion $4,804
Dec 11, 2024 $0.0₇424
+5.57%
$419.25 billion $4,894
Dec 10, 2024 $0.0₇401
+4.13%
$397.14 billion $4,689
Dec 9, 2024 $0.0₇385
-6.54%
$381.38 billion $5,000
Dec 8, 2024 $0.0₇411
+0.99%
$406.71 billion $5,716
Dec 7, 2024 $0.0₇407
+1.58%
$402.74 billion $8,004
Dec 6, 2024 $0.0₇401
-3.31%
$396.48 billion $4,265
Dec 5, 2024 $0.0₇414
+4.32%
$410.06 billion $5,827
Dec 4, 2024 $0.0₇397
-3.57%
$392.87 billion $4,400
Dec 3, 2024 $0.0₇411
+0.93%
$407 billion $4,578
Dec 2, 2024 $0.0₇396
-14.10%
$392.23 billion $5,356
Dec 1, 2024 $0.0₇462
+6.44%
$461.65 billion $6,860
Nov 30, 2024 $0.0₇433
-7.66%
$428.72 billion $4,878
Nov 29, 2024 $0.0₇469
-15.82%
$465.27 billion $4,823
Nov 28, 2024 $0.0₇558
+4.45%
$551.99 billion $5,915
Nov 27, 2024 $0.0₇533
+3.62%
$527.83 billion $6,923
Nov 26, 2024 $0.0₇514
-3.74%
$508.29 billion $5,568
Nov 25, 2024 $0.0₇534
-31.08%
$528.9 billion $7,045
Nov 24, 2024 $0.0₇775
+66.93%
$768.22 billion $32,587
Nov 23, 2024 $0.0₇464
-3.01%
$459.02 billion $14,824
Nov 22, 2024 $0.0₇478
+3.43%
$473.1 billion $5,027
Nov 21, 2024 $0.0₇461
+2.03%
$456.49 billion $6,695
Nov 20, 2024 $0.0₇452
+50.00%
$447.1 billion $8,588
Nov 19, 2024 $0.0₇34
-7.42%
$336.78 billion $4,318
Nov 18, 2024 $0.0₇368
-6.00%
$364.02 billion $4,837
Nov 17, 2024 $0.0₇391
-0.49%
$387.43 billion $5,056
Nov 16, 2024 $0.0₇394
-15.08%
$389.74 billion $6,239
Nov 15, 2024 $0.0₇463
-0.62%
$458.57 billion $4,838