Guacamole Historical Data

GUAC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₇52
+5.78%
$ 514.45 billion $ 293,975
Aug 27, 2024 $ 0.0₇491
-10.98%
$ 485.94 billion $ 143,959
Aug 26, 2024 $ 0.0₇551
-10.78%
$ 545.91 billion $ 250,880
Aug 25, 2024 $ 0.0₇618
+18.95%
$ 611.85 billion $ 230,848
Aug 24, 2024 $ 0.0₇52
+1.40%
$ 514.37 billion $ 212,067
Aug 23, 2024 $ 0.0₇512
+4.04%
$ 507.29 billion $ 313,254
Aug 22, 2024 $ 0.0₇493
+2.41%
$ 487.6 billion $ 406,564
Aug 21, 2024 $ 0.0₇481
-1.65%
$ 476.14 billion $ 189,886
Aug 20, 2024 $ 0.0₇489
+13.37%
$ 484.21 billion $ 195,973
Aug 19, 2024 $ 0.0₇431
-9.23%
$ 427.1 billion $ 177,811
Aug 18, 2024 $ 0.0₇475
-7.94%
$ 470.55 billion $ 181,389
Aug 17, 2024 $ 0.0₇516
+0.84%
$ 511.15 billion $ 184,533
Aug 16, 2024 $ 0.0₇512
-0.63%
$ 506.9 billion $ 171,233
Aug 15, 2024 $ 0.0₇515
-14.12%
$ 510.11 billion $ 232,776
Aug 14, 2024 $ 0.0₇6
-4.30%
$ 594.01 billion $ 254,979
Aug 13, 2024 $ 0.0₇627
+10.91%
$ 621.03 billion $ 223,506
Aug 12, 2024 $ 0.0₇566
+5.92%
$ 560.36 billion $ 248,193
Aug 11, 2024 $ 0.0₇534
-18.98%
$ 529.03 billion $ 229,203
Aug 10, 2024 $ 0.0₇66
+3.06%
$ 652.96 billion $ 192,075
Aug 9, 2024 $ 0.0₇638
+37.04%
$ 631.27 billion $ 284,150
Aug 8, 2024 $ 0.0₇462
+29.97%
$ 457.55 billion $ 305,564
Aug 7, 2024 $ 0.0₇356
+2.17%
$ 352.05 billion $ 274,539
Aug 6, 2024 $ 0.0₇348
+2.47%
$ 344.58 billion $ 404,508
Aug 5, 2024 $ 0.0₇339
-31.35%
$ 336 billion $ 527,721
Aug 4, 2024 $ 0.0₇494
-5.93%
$ 489.41 billion $ 193,460
Aug 3, 2024 $ 0.0₇525
-1.35%
$ 519.42 billion $ 161,359
Aug 2, 2024 $ 0.0₇531
-7.42%
$ 526.05 billion $ 243,276
Aug 1, 2024 $ 0.0₇574
-7.57%
$ 568.24 billion $ 238,851
Jul 31, 2024 $ 0.0₇621
-6.80%
$ 614.79 billion $ 247,666
Jul 30, 2024 $ 0.0₇666
+4.99%
$ 659.62 billion $ 265,754
Jul 29, 2024 $ 0.0₇635
-22.23%
$ 628.26 billion $ 257,528
Jul 28, 2024 $ 0.0₇816
-8.40%
$ 808.11 billion $ 203,246
Jul 27, 2024 $ 0.0₇891
-4.72%
$ 882.22 billion $ 260,948
Jul 26, 2024 $ 0.0₇935
+26.85%
$ 925.93 billion $ 276,090
Jul 25, 2024 $ 0.0₇738
-10.61%
$ 730.21 billion $ 281,159
Jul 24, 2024 $ 0.0₇825
-8.57%
$ 816.51 billion $ 216,315
Jul 23, 2024 $ 0.0₇902
-16.25%
$ 892.78 billion $ 216,688
Jul 22, 2024 $ 0.0₆108
+14.96%
$ 1.07 trillion $ 189,589
Jul 21, 2024 $ 0.0₇937
-12.06%
$ 927.33 billion $ 212,300
Jul 20, 2024 $ 0.0₆107
+12.91%
$ 1.05 trillion $ 310,000
Jul 19, 2024 $ 0.0₇949
+37.99%
$ 939.21 billion $ 268,393
Jul 18, 2024 $ 0.0₇688
+10.60%
$ 681.08 billion $ 186,229
Jul 17, 2024 $ 0.0₇622
-10.22%
$ 615.77 billion $ 254,843
Jul 16, 2024 $ 0.0₇693
+9.44%
$ 686.37 billion $ 502,170
Jul 15, 2024 $ 0.0₇636
+54.51%
$ 629.22 billion $ 411,022
Jul 14, 2024 $ 0.0₇412
+5.81%
$ 407.99 billion $ 286,782
Jul 13, 2024 $ 0.0₇39
+2.41%
$ 385.6 billion $ 295,218
Jul 12, 2024 $ 0.0₇384
-1.35%
$ 379.9 billion $ 373,710
Jul 11, 2024 $ 0.0₇389
-6.40%
$ 385.11 billion $ 367,870
Jul 10, 2024 $ 0.0₇416
-1.52%
$ 411.44 billion $ 376,949