Guacamole Historical Data

GUAC Page 13
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0₈48
+0.44%
$468,966 $151
Jul 20, 5 PM $0.0₈478
+0.00%
$466,938 $150
Jul 20, 4 PM $0.0₈487
+0.73%
$475,064 $157
Jul 20, 3 PM $0.0₈483
+0.45%
$471,604 $157
Jul 20, 2 PM $0.0₈48
-0.11%
$469,117 $130
Jul 20, 1 PM $0.0₈482
-0.31%
$470,730 $102
Jul 20, 11 AM $0.0₈482
+0.00%
$471,025 $91
Jul 20, 7 AM $0.0₈481
-0.14%
$469,773 $103
Jul 20, 5 AM $0.0₈481
-0.15%
$469,724 $96
Jul 20, 4 AM $0.0₈482
-0.01%
$470,892 $93
Jul 20, 3 AM $0.0₈484
-0.35%
$472,117 $88
Jul 20, 1 AM $0.0₈484
-0.19%
$472,109 $112
Jul 19, 11 PM $0.0₈485
-0.02%
$473,618 $98
Jul 19, 8 PM $0.0₈483
+0.33%
$471,853 $90
Jul 19, 7 PM $0.0₈481
+0.00%
$469,576 $84
Jul 19, 6 PM $0.0₈481
-0.23%
$469,367 $84
Jul 19, 5 PM $0.0₈484
+0.35%
$472,218 $82
Jul 19, 2 PM $0.0₈485
+0.15%
$473,388 $74
Jul 19, 1 PM $0.0₈483
+0.00%
$471,893 $72
Jul 19, 12 PM $0.0₈483
-0.13%
$471,625 $90
Jul 19, 11 AM $0.0₈484
+0.00%
$472,772 $89
Jul 19, 10 AM $0.0₈485
+0.36%
$473,820 $88
Jul 19, 8 AM $0.0₈485
+0.00%
$473,904 $75
Jul 19, 7 AM $0.0₈483
-0.12%
$471,888 $75
Jul 19, 6 AM $0.0₈483
-0.07%
$471,901 $82
Jul 19, 3 AM $0.0₈48
+0.00%
$468,876 $79
Jul 19, 2 AM $0.0₈482
+0.00%
$470,752 $84
Jul 19, 1 AM $0.0₈481
+0.99%
$469,460 $65
Jul 18, 10 PM $0.0₈478
+0.00%
$466,290 $64
Jul 18, 6 PM $0.0₈479
+0.21%
$467,772 $63
Jul 18, 2 PM $0.0₈48
+0.21%
$468,877 $67
Jul 18, 1 PM $0.0₈479
+0.00%
$467,798 $65
Jul 18, 10 AM $0.0₈465
+0.00%
$453,729 $92
Jul 18, 6 AM $0.0₈481
+0.34%
$469,795 $92
Jul 18, 5 AM $0.0₈477
+0.00%
$465,329 $188
Jul 18, 4 AM $0.0₈478
+0.00%
$466,944 $188
Jul 18, 3 AM $0.0₈478
+0.15%
$467,020 $186
Jul 18, 2 AM $0.0₈478
+0.16%
$467,063 $214
Jul 18, 1 AM $0.0₈478
+0.35%
$467,145 $206
Jul 18, 12 AM $0.0₈477
+0.09%
$465,496 $208
Jul 17, 9 PM $0.0₈473
+0.18%
$462,276 $231
Jul 17, 6 PM $0.0₈474
+0.17%
$462,534 $246
Jul 17, 5 PM $0.0₈471
+0.00%
$459,832 $0
Jul 17, 4 PM $0.0₈486
+0.00%
$474,083 $0
Jul 17, 2 PM $0.0₈476
+0.65%
$464,940 $253
Jul 17, 1 PM $0.0₈475
+0.56%
$463,454 $242
Jul 17, 12 PM $0.0₈474
+0.00%
$462,492 $220
Jul 17, 10 AM $0.0₈475
+0.00%
$463,490 $219
Jul 17, 9 AM $0.0₈474
+0.00%
$463,296 $223
Jul 17, 8 AM $0.0₈475
+0.22%
$463,344 $214