Guacamole Historical Data

GUAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₈857
-0.11%
$ 836,992 $ 7,554
Mar 24, 1 PM $ 0.0₈864
+0.04%
$ 843,921 $ 7,295
Mar 24, 12 PM $ 0.0₈86
-0.03%
$ 840,005 $ 8,021
Mar 24, 11 AM $ 0.0₈86
-0.19%
$ 840,215 $ 8,725
Mar 24, 10 AM $ 0.0₈862
-0.35%
$ 841,829 $ 9,665
Mar 24, 9 AM $ 0.0₈864
-0.50%
$ 843,357 $ 10,088
Mar 24, 8 AM $ 0.0₈868
+0.38%
$ 847,604 $ 10,257
Mar 24, 7 AM $ 0.0₈86
+0.41%
$ 840,222 $ 10,959
Mar 24, 6 AM $ 0.0₈857
+0.11%
$ 836,659 $ 10,843
Mar 24, 5 AM $ 0.0₈856
-0.83%
$ 835,730 $ 11,184
Mar 24, 4 AM $ 0.0₈86
-0.11%
$ 839,965 $ 10,991
Mar 24, 3 AM $ 0.0₈861
-0.51%
$ 841,036 $ 11,117
Mar 24, 2 AM $ 0.0₈866
-0.04%
$ 845,305 $ 11,392
Mar 24, 1 AM $ 0.0₈866
+0.82%
$ 845,662 $ 12,882
Mar 24, 12 AM $ 0.0₈859
+0.39%
$ 838,801 $ 12,664
Mar 23, 11 PM $ 0.0₈863
-0.52%
$ 843,013 $ 13,067
Mar 23, 10 PM $ 0.0₈87
+0.12%
$ 849,988 $ 12,156
Mar 23, 9 PM $ 0.0₈865
-0.48%
$ 844,970 $ 12,216
Mar 23, 8 PM $ 0.0₈87
+0.43%
$ 849,060 $ 12,504
Mar 23, 7 PM $ 0.0₈866
-0.08%
$ 845,444 $ 12,991
Mar 23, 6 PM $ 0.0₈867
+0.33%
$ 846,093 $ 16,885
Mar 23, 5 PM $ 0.0₈864
+0.02%
$ 843,317 $ 17,328
Mar 23, 4 PM $ 0.0₈864
-0.47%
$ 843,171 $ 17,081
Mar 23, 3 PM $ 0.0₈868
+1.77%
$ 847,220 $ 15,684
Mar 23, 2 PM $ 0.0₈853
+0.04%
$ 832,456 $ 14,824
Mar 23, 1 PM $ 0.0₈852
-0.26%
$ 832,126 $ 14,953
Mar 23, 12 PM $ 0.0₈854
+1.34%
$ 834,289 $ 13,929
Mar 23, 11 AM $ 0.0₈843
+0.53%
$ 823,085 $ 13,384
Mar 23, 10 AM $ 0.0₈839
+1.35%
$ 818,800 $ 13,010
Mar 23, 9 AM $ 0.0₈827
-0.20%
$ 807,918 $ 12,438
Mar 23, 8 AM $ 0.0₈829
-1.61%
$ 809,531 $ 12,237
Mar 23, 7 AM $ 0.0₈843
+0.44%
$ 822,757 $ 11,378
Mar 23, 6 AM $ 0.0₈839
-0.42%
$ 819,166 $ 11,262
Mar 23, 5 AM $ 0.0₈842
-0.63%
$ 822,606 $ 11,143
Mar 23, 4 AM $ 0.0₈848
-0.11%
$ 827,789 $ 10,966
Mar 23, 3 AM $ 0.0₈849
+0.91%
$ 828,715 $ 10,837
Mar 23, 2 AM $ 0.0₈841
-1.68%
$ 821,610 $ 10,538
Mar 23, 1 AM $ 0.0₈856
+0.04%
$ 835,611 $ 9,011
Mar 23, 12 AM $ 0.0₈855
+1.23%
$ 835,273 $ 9,596
Mar 22, 11 PM $ 0.0₈845
-0.21%
$ 825,122 $ 10,374
Mar 22, 10 PM $ 0.0₈847
+0.15%
$ 826,830 $ 10,430
Mar 22, 9 PM $ 0.0₈845
+0.56%
$ 825,568 $ 10,138
Mar 22, 6 PM $ 0.0₈781
-0.94%
$ 762,279 $ 5,044
Mar 22, 5 PM $ 0.0₈788
+0.51%
$ 769,486 $ 5,059
Mar 22, 4 PM $ 0.0₈788
+0.51%
$ 769,346 $ 5,224
Mar 22, 3 PM $ 0.0₈788
+0.00%
$ 769,502 $ 5,202
Mar 22, 2 PM $ 0.0₈788
+0.00%
$ 769,491 $ 5,467
Mar 22, 1 PM $ 0.0₈788
-0.53%
$ 769,504 $ 5,298
Mar 22, 12 PM $ 0.0₈792
+0.49%
$ 773,694 $ 5,371
Mar 22, 11 AM $ 0.0₈789
+1.13%
$ 770,094 $ 5,417