Guacamole Historical Data

GUAC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₈792
+0.49%
$ 773,694 $ 5,371
Mar 22, 11 AM $ 0.0₈789
+1.13%
$ 770,094 $ 5,417
Mar 22, 10 AM $ 0.0₈78
-0.48%
$ 761,821 $ 4,895
Mar 22, 9 AM $ 0.0₈784
+0.49%
$ 765,490 $ 4,877
Mar 22, 8 AM $ 0.0₈78
-0.22%
$ 761,733 $ 4,867
Mar 22, 7 AM $ 0.0₈786
+0.48%
$ 767,201 $ 4,781
Mar 22, 6 AM $ 0.0₈782
-0.15%
$ 763,613 $ 4,801
Mar 22, 5 AM $ 0.0₈783
+0.04%
$ 764,793 $ 4,629
Mar 22, 4 AM $ 0.0₈783
+0.04%
$ 764,425 $ 4,711
Mar 22, 3 AM $ 0.0₈781
+0.49%
$ 762,725 $ 5,339
Mar 22, 2 AM $ 0.0₈78
+0.07%
$ 762,070 $ 5,249
Mar 22, 1 AM $ 0.0₈78
-1.29%
$ 761,514 $ 5,238
Mar 22, 12 AM $ 0.0₈79
-1.27%
$ 771,027 $ 4,902
Mar 21, 11 PM $ 0.0₈8
-0.62%
$ 780,771 $ 3,993
Mar 21, 10 PM $ 0.0₈803
-0.32%
$ 784,217 $ 3,808
Mar 21, 9 PM $ 0.0₈802
-0.18%
$ 782,739 $ 3,735
Mar 21, 8 PM $ 0.0₈803
-0.81%
$ 784,099 $ 3,651
Mar 21, 7 PM $ 0.0₈809
+0.49%
$ 790,092 $ 3,570
Mar 21, 6 PM $ 0.0₈805
-0.42%
$ 786,112 $ 4,034
Mar 21, 5 PM $ 0.0₈808
+0.39%
$ 789,414 $ 4,544
Mar 21, 4 PM $ 0.0₈805
-0.70%
$ 786,363 $ 5,891
Mar 21, 3 PM $ 0.0₈811
-0.01%
$ 791,870 $ 7,518
Mar 21, 2 PM $ 0.0₈811
-0.08%
$ 791,985 $ 7,398
Mar 21, 1 PM $ 0.0₈812
-0.34%
$ 792,588 $ 7,531
Mar 21, 12 PM $ 0.0₈814
-0.12%
$ 795,287 $ 8,282
Mar 21, 11 AM $ 0.0₈815
-0.07%
$ 796,249 $ 8,222
Mar 21, 10 AM $ 0.0₈816
+0.00%
$ 796,790 $ 8,066
Mar 21, 9 AM $ 0.0₈816
+0.50%
$ 796,644 $ 11,456
Mar 21, 8 AM $ 0.0₈812
-0.06%
$ 792,679 $ 12,130
Mar 21, 7 AM $ 0.0₈812
-0.04%
$ 793,145 $ 12,279
Mar 21, 6 AM $ 0.0₈813
-0.01%
$ 793,467 $ 14,439
Mar 21, 5 AM $ 0.0₈813
-0.08%
$ 793,519 $ 14,478
Mar 21, 4 AM $ 0.0₈813
+0.53%
$ 794,154 $ 15,156
Mar 21, 3 AM $ 0.0₈809
+0.02%
$ 789,926 $ 15,018
Mar 21, 2 AM $ 0.0₈809
+0.07%
$ 789,753 $ 15,019
Mar 21, 1 AM $ 0.0₈805
-0.38%
$ 786,371 $ 14,902
Mar 21, 12 AM $ 0.0₈808
+0.74%
$ 789,333 $ 14,700
Mar 20, 11 PM $ 0.0₈802
-0.21%
$ 783,391 $ 14,438
Mar 20, 10 PM $ 0.0₈804
+0.08%
$ 785,189 $ 14,461
Mar 20, 9 PM $ 0.0₈803
+0.13%
$ 784,522 $ 14,462
Mar 20, 8 PM $ 0.0₈802
-0.18%
$ 783,525 $ 14,456
Mar 20, 7 PM $ 0.0₈804
+0.70%
$ 784,916 $ 13,954
Mar 20, 6 PM $ 0.0₈798
-0.63%
$ 779,433 $ 13,585
Mar 20, 5 PM $ 0.0₈803
+2.04%
$ 784,322 $ 13,115
Mar 20, 4 PM $ 0.0₈787
-0.17%
$ 768,606 $ 11,633
Mar 20, 3 PM $ 0.0₈789
+2.66%
$ 769,934 $ 10,079
Mar 20, 2 PM $ 0.0₈768
-0.49%
$ 750,015 $ 10,085
Mar 20, 1 PM $ 0.0₈772
-0.29%
$ 753,675 $ 10,062
Mar 20, 12 PM $ 0.0₈774
-0.49%
$ 755,976 $ 9,488
Mar 20, 11 AM $ 0.0₈778
-0.02%
$ 759,669 $ 10,575