Guacamole Historical Data

GUAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.0₈475
+0.22%
$463,344 $214
Jul 17, 7 AM $0.0₈478
+0.00%
$466,972 $218
Jul 17, 6 AM $0.0₈479
+1.52%
$467,642 $219
Jul 17, 5 AM $0.0₈479
+0.26%
$467,876 $168
Jul 17, 4 AM $0.0₈474
+0.48%
$463,173 $136
Jul 17, 2 AM $0.0₈477
+0.00%
$465,280 $95
Jul 17, 12 AM $0.0₈474
+0.31%
$463,215 $95
Jul 16, 11 PM $0.0₈473
+0.88%
$461,809 $85
Jul 16, 10 PM $0.0₈47
+0.00%
$459,192 $77
Jul 16, 9 PM $0.0₈472
+0.00%
$461,063 $76
Jul 16, 8 PM $0.0₈473
+0.09%
$461,465 $74
Jul 16, 7 PM $0.0₈472
+0.00%
$460,859 $67
Jul 16, 6 PM $0.0₈472
+0.16%
$461,055 $69
Jul 16, 4 PM $0.0₈471
+0.08%
$460,072 $70
Jul 16, 3 PM $0.0₈469
-0.95%
$457,489 $67
Jul 16, 12 PM $0.0₈47
-0.55%
$459,024 $67
Jul 16, 11 AM $0.0₈471
+0.00%
$459,777 $63
Jul 16, 10 AM $0.0₈47
+0.24%
$458,662 $76
Jul 16, 9 AM $0.0₈469
+0.00%
$457,560 $71
Jul 16, 8 AM $0.0₈488
+0.00%
$476,266 $0
Jul 16, 6 AM $0.0₈468
-0.06%
$457,081 $73
Jul 16, 5 AM $0.0₈468
-0.46%
$456,580 $83
Jul 16, 4 AM $0.0₈469
-0.10%
$458,088 $77
Jul 16, 3 AM $0.0₈471
-0.01%
$459,665 $73
Jul 16, 12 AM $0.0₈469
-0.28%
$458,314 $71
Jul 15, 8 PM $0.0₈473
-0.02%
$461,432 $86
Jul 15, 7 PM $0.0₈471
-0.17%
$459,579 $89
Jul 15, 5 PM $0.0₈475
+0.00%
$463,665 $91
Jul 15, 4 PM $0.0₈473
-0.16%
$461,739 $102
Jul 15, 1 PM $0.0₈476
+0.00%
$464,467 $127
Jul 15, 11 AM $0.0₈473
+0.00%
$461,398 $137
Jul 15, 7 AM $0.0₈473
+0.00%
$461,599 $122
Jul 15, 6 AM $0.0₈474
+0.15%
$462,367 $122
Jul 15, 5 AM $0.0₈477
+0.00%
$465,338 $144
Jul 15, 1 AM $0.0₈468
-1.19%
$457,358 $144
Jul 15, 12 AM $0.0₈474
-0.38%
$462,845 $144
Jul 14, 11 PM $0.0₈475
-0.02%
$463,662 $136
Jul 14, 10 PM $0.0₈48
+0.62%
$468,344 $135
Jul 14, 9 PM $0.0₈476
+0.00%
$464,820 $138
Jul 14, 8 PM $0.0₈476
-0.04%
$464,337 $157
Jul 14, 7 PM $0.0₈477
-0.02%
$465,446 $159
Jul 14, 6 PM $0.0₈476
-0.09%
$464,689 $155
Jul 14, 5 PM $0.0₈474
-0.25%
$463,234 $164
Jul 14, 4 PM $0.0₈484
+0.00%
$472,354 $165
Jul 14, 3 PM $0.0₈478
+0.19%
$466,340 $165
Jul 14, 2 PM $0.0₈475
+0.21%
$464,203 $156
Jul 14, 1 PM $0.0₈477
-0.17%
$465,594 $156
Jul 14, 12 PM $0.0₈478
+0.55%
$466,574 $141
Jul 14, 11 AM $0.0₈475
-0.54%
$464,013 $134
Jul 14, 10 AM $0.0₈478
+0.06%
$466,352 $134