Guacamole Historical Data

GUAC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₆166
-3.64%
$ 1.64 trillion $ 510,305
May 20, 2024 $ 0.0₆172
-6.95%
$ 1.7 trillion $ 525,315
May 19, 2024 $ 0.0₆185
+0.56%
$ 1.83 trillion $ 288,648
May 18, 2024 $ 0.0₆184
-6.76%
$ 1.82 trillion $ 410,365
May 17, 2024 $ 0.0₆197
+3.13%
$ 1.95 trillion $ 331,475
May 16, 2024 $ 0.0₆191
+4.68%
$ 1.89 trillion $ 341,641
May 15, 2024 $ 0.0₆183
-1.97%
$ 1.81 trillion $ 479,414
May 14, 2024 $ 0.0₆186
+2.52%
$ 1.85 trillion $ 506,884
May 13, 2024 $ 0.0₆182
-9.20%
$ 1.8 trillion $ 364,939
May 12, 2024 $ 0.0₆2
-0.42%
$ 1.98 trillion $ 219,001
May 11, 2024 $ 0.0₆201
-1.36%
$ 1.99 trillion $ 200,323
May 10, 2024 $ 0.0₆204
-10.14%
$ 2.02 trillion $ 394,346
May 9, 2024 $ 0.0₆227
+9.47%
$ 2.24 trillion $ 381,323
May 8, 2024 $ 0.0₆207
-5.17%
$ 2.05 trillion $ 505,688
May 7, 2024 $ 0.0₆218
-8.45%
$ 2.16 trillion $ 467,669
May 6, 2024 $ 0.0₆239
-14.49%
$ 2.36 trillion $ 583,795
May 5, 2024 $ 0.0₆279
+3.70%
$ 2.76 trillion $ 312,866
May 4, 2024 $ 0.0₆269
-0.30%
$ 2.66 trillion $ 340,649
May 3, 2024 $ 0.0₆27
+3.02%
$ 2.67 trillion $ 334,646
May 2, 2024 $ 0.0₆262
+23.62%
$ 2.59 trillion $ 743,874
May 1, 2024 $ 0.0₆207
-0.16%
$ 2.1 trillion $ 335,550
Apr 30, 2024 $ 0.0₆207
-7.22%
$ 2.05 trillion $ 330,759
Apr 29, 2024 $ 0.0₆224
-4.22%
$ 2.22 trillion $ 268,760
Apr 28, 2024 $ 0.0₆234
+16.17%
$ 2.31 trillion $ 524,119
Apr 27, 2024 $ 0.0₆201
-0.68%
$ 1.99 trillion $ 378,469
Apr 26, 2024 $ 0.0₆203
-8.80%
$ 2.01 trillion $ 508,422
Apr 25, 2024 $ 0.0₆223
-5.78%
$ 2.21 trillion $ 338,419
Apr 24, 2024 $ 0.0₆237
-18.27%
$ 2.34 trillion $ 1.82 million
Apr 23, 2024 $ 0.0₆29
-2.29%
$ 2.87 trillion $ 385,083
Apr 22, 2024 $ 0.0₆296
-0.46%
$ 2.93 trillion $ 321,973
Apr 21, 2024 $ 0.0₆297
-3.15%
$ 2.94 trillion $ 249,190
Apr 20, 2024 $ 0.0₆307
+5.74%
$ 3.04 trillion $ 404,379
Apr 19, 2024 $ 0.0₆291
+20.09%
$ 2.88 trillion $ 685,709
Apr 18, 2024 $ 0.0₆242
-7.04%
$ 2.4 trillion $ 402,131
Apr 17, 2024 $ 0.0₆26
-1.94%
$ 2.58 trillion $ 345,349
Apr 16, 2024 $ 0.0₆265
+17.82%
$ 2.63 trillion $ 507,247
Apr 15, 2024 $ 0.0₆225
-6.11%
$ 2.23 trillion $ 427,776
Apr 14, 2024 $ 0.0₆24
+19.69%
$ 2.38 trillion $ 525,850
Apr 13, 2024 $ 0.0₆2
-23.41%
$ 1.98 trillion $ 683,142
Apr 12, 2024 $ 0.0₆262
-6.80%
$ 2.59 trillion $ 784,960
Apr 11, 2024 $ 0.0₆281
+38.21%
$ 2.78 trillion $ 1.35 million
Apr 10, 2024 $ 0.0₆203
-13.60%
$ 2.01 trillion $ 734,511
Apr 9, 2024 $ 0.0₆235
+17.87%
$ 2.33 trillion $ 800,651
Apr 8, 2024 $ 0.0₆2
-4.51%
$ 1.98 trillion $ 479,251
Apr 7, 2024 $ 0.0₆21
+2.08%
$ 2.08 trillion $ 330,553
Apr 6, 2024 $ 0.0₆205
-6.22%
$ 2.03 trillion $ 402,974
Apr 5, 2024 $ 0.0₆219
-7.52%
$ 2.16 trillion $ 799,470
Apr 4, 2024 $ 0.0₆236
-3.71%
$ 2.34 trillion $ 623,177
Apr 3, 2024 $ 0.0₆246
-0.70%
$ 2.43 trillion $ 862,072
Apr 2, 2024 $ 0.0₆247
-8.06%
$ 2.45 trillion $ 732,997