Guacamole Historical Data

GUAC Page 15
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0₈478
+0.06%
$466,352 $134
Jul 14, 9 AM $0.0₈477
+0.00%
$466,058 $132
Jul 14, 8 AM $0.0₈478
+0.05%
$466,835 $132
Jul 14, 7 AM $0.0₈477
+0.00%
$466,228 $131
Jul 14, 6 AM $0.0₈479
-0.02%
$467,356 $136
Jul 14, 5 AM $0.0₈479
+0.40%
$467,743 $148
Jul 14, 2 AM $0.0₈477
-0.16%
$465,693 $159
Jul 14, 1 AM $0.0₈479
-0.75%
$467,989 $143
Jul 13, 11 PM $0.0₈48
+0.01%
$468,846 $154
Jul 13, 10 PM $0.0₈479
+0.12%
$468,166 $158
Jul 13, 9 PM $0.0₈479
-0.25%
$467,405 $204
Jul 13, 8 PM $0.0₈479
-0.13%
$468,086 $193
Jul 13, 7 PM $0.0₈482
+0.31%
$470,594 $177
Jul 13, 6 PM $0.0₈48
+0.25%
$469,142 $180
Jul 13, 5 PM $0.0₈48
+0.00%
$468,760 $172
Jul 13, 4 PM $0.0₈48
-0.31%
$468,347 $174
Jul 13, 3 PM $0.0₈482
-0.23%
$470,961 $173
Jul 13, 2 PM $0.0₈487
+1.51%
$475,915 $162
Jul 13, 1 PM $0.0₈482
-0.12%
$470,595 $154
Jul 13, 12 PM $0.0₈483
-0.33%
$471,416 $151
Jul 13, 7 AM $0.0₈485
-0.37%
$473,149 $168
Jul 13, 6 AM $0.0₈485
-0.04%
$474,036 $159
Jul 13, 5 AM $0.0₈485
+0.39%
$473,473 $166
Jul 13, 4 AM $0.0₈482
-0.23%
$470,765 $147
Jul 13, 3 AM $0.0₈48
-0.17%
$468,606 $179
Jul 13, 2 AM $0.0₈482
+0.27%
$470,865 $176
Jul 13, 1 AM $0.0₈477
-1.04%
$466,119 $178
Jul 13, 12 AM $0.0₈482
+0.37%
$470,590 $192
Jul 12, 10 PM $0.0₈478
-0.07%
$467,125 $212
Jul 12, 9 PM $0.0₈476
-0.53%
$465,248 $204
Jul 12, 8 PM $0.0₈478
+0.00%
$466,743 $161
Jul 12, 7 PM $0.0₈479
-0.09%
$467,309 $158
Jul 12, 6 PM $0.0₈478
-0.09%
$466,298 $153
Jul 12, 4 PM $0.0₈478
-0.10%
$466,646 $149
Jul 12, 3 PM $0.0₈478
+0.20%
$467,074 $143
Jul 12, 1 PM $0.0₈478
-0.47%
$466,246 $160
Jul 12, 12 PM $0.0₈481
+0.34%
$469,469 $167
Jul 12, 11 AM $0.0₈479
+0.00%
$468,087 $161
Jul 12, 10 AM $0.0₈482
+0.76%
$470,687 $159
Jul 12, 9 AM $0.0₈478
+0.00%
$466,427 $148
Jul 12, 7 AM $0.0₈481
+0.00%
$469,978 $147
Jul 12, 6 AM $0.0₈479
-0.30%
$468,136 $147
Jul 12, 5 AM $0.0₈482
-0.15%
$470,378 $135
Jul 12, 4 AM $0.0₈483
-0.26%
$471,265 $128
Jul 12, 3 AM $0.0₈484
+0.19%
$472,626 $119
Jul 12, 2 AM $0.0₈483
-0.16%
$471,582 $99
Jul 12, 1 AM $0.0₈483
-0.18%
$471,351 $96
Jul 12, 12 AM $0.0₈483
+0.82%
$471,512 $96
Jul 11, 11 PM $0.0₈48
-0.27%
$468,501 $55
Jul 11, 10 PM $0.0₈507
-0.23%
$494,937 $66