Guacamole Historical Data

GUAC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₆269
-8.45%
$ 2.66 trillion $ 510,973
Mar 31, 2024 $ 0.0₆294
+16.37%
$ 2.91 trillion $ 627,295
Mar 30, 2024 $ 0.0₆252
-6.93%
$ 2.5 trillion $ 486,412
Mar 29, 2024 $ 0.0₆271
+2.82%
$ 2.68 trillion $ 801,264
Mar 28, 2024 $ 0.0₆264
-5.74%
$ 2.61 trillion $ 868,483
Mar 27, 2024 $ 0.0₆28
-3.97%
$ 2.77 trillion $ 758,360
Mar 26, 2024 $ 0.0₆291
-15.74%
$ 2.88 trillion $ 530,950
Mar 25, 2024 $ 0.0₆345
+9.50%
$ 3.42 trillion $ 1 million
Mar 24, 2024 $ 0.0₆315
+16.80%
$ 3.12 trillion $ 785,812
Mar 23, 2024 $ 0.0₆27
+0.96%
$ 2.67 trillion $ 354,857
Mar 22, 2024 $ 0.0₆267
-9.59%
$ 2.65 trillion $ 693,936
Mar 21, 2024 $ 0.0₆295
-5.64%
$ 2.92 trillion $ 508,738
Mar 20, 2024 $ 0.0₆313
+22.72%
$ 3.1 trillion $ 635,936
Mar 19, 2024 $ 0.0₆255
-3.93%
$ 2.53 trillion $ 743,334
Mar 18, 2024 $ 0.0₆266
-22.17%
$ 2.63 trillion $ 762,173
Mar 17, 2024 $ 0.0₆341
+1.69%
$ 3.38 trillion $ 653,978
Mar 16, 2024 $ 0.0₆335
-1.78%
$ 3.32 trillion $ 982,697
Mar 15, 2024 $ 0.0₆342
-4.92%
$ 3.38 trillion $ 1.35 million
Mar 14, 2024 $ 0.0₆359
-16.35%
$ 3.56 trillion $ 1.89 million
Mar 13, 2024 $ 0.0₆427
-17.11%
$ 4.23 trillion $ 1.83 million
Mar 12, 2024 $ 0.0₆516
-2.58%
$ 5.1 trillion $ 1.48 million
Mar 11, 2024 $ 0.0₆532
+27.75%
$ 5.27 trillion $ 68,663
Mar 10, 2024 $ 0.0₆412
-5.69%
$ 4.08 trillion $ 62,148
Mar 9, 2024 $ 0.0₆437
-21.26%
$ 4.33 trillion $ 114,356
Mar 8, 2024 $ 0.0₆555
-3.50%
$ 5.5 trillion $ 109,269
Mar 7, 2024 $ 0.0₆575
+16.71%
$ 5.7 trillion $ 114,819
Mar 6, 2024 $ 0.0₆497
+31.96%
$ 4.92 trillion $ 122,247
Mar 5, 2024 $ 0.0₆371
+10.43%
$ 3.68 trillion $ 90,690
Mar 4, 2024 $ 0.0₆336
+0.48%
$ 3.33 trillion $ 76,124
Mar 3, 2024 $ 0.0₆335
+0.11%
$ 3.31 trillion $ 62,320
Mar 2, 2024 $ 0.0₆335
-21.35%
$ 3.31 trillion $ 113,766
Mar 1, 2024 $ 0.0₆427
+47.95%
$ 4.22 trillion $ 136,651
Feb 29, 2024 $ 0.0₆289
+32.45%
$ 2.86 trillion $ 112,004
Feb 28, 2024 $ 0.0₆218
-3.84%
$ 2.15 trillion $ 139,530
Feb 27, 2024 $ 0.0₆226
+0.21%
$ 2.24 trillion $ 104,989
Feb 26, 2024 $ 0.0₆225
-1.12%
$ 2.23 trillion $ 139,539
Feb 25, 2024 $ 0.0₆228
+2.10%
$ 2.25 trillion $ 135,875
Feb 24, 2024 $ 0.0₆222
-1.12%
$ 2.2 trillion $ 115,277
Feb 23, 2024 $ 0.0₆224
-4.19%
$ 2.22 trillion $ 136,197
Feb 22, 2024 $ 0.0₆234
+2.24%
$ 2.31 trillion $ 124,319
Feb 21, 2024 $ 0.0₆229
-6.14%
$ 2.26 trillion $ 147,785
Feb 20, 2024 $ 0.0₆244
-7.32%
$ 2.41 trillion $ 117,634
Feb 19, 2024 $ 0.0₆263
-1.33%
$ 2.6 trillion $ 127,574
Feb 18, 2024 $ 0.0₆267
-5.10%
$ 2.64 trillion $ 913,009
Feb 17, 2024 $ 0.0₆282
+12.34%
$ 2.79 trillion $ 834,103
Feb 16, 2024 $ 0.0₆251
+0.31%
$ 2.48 trillion $ 985,136
Feb 15, 2024 $ 0.0₆251
-11.73%
$ 2.48 trillion $ 417,153
Feb 14, 2024 $ 0.0₆284
+9.38%
$ 2.81 trillion $ 125,384
Feb 13, 2024 $ 0.0₆26
+3.99%
$ 2.57 trillion $ 366,171
Feb 12, 2024 $ 0.0₆25
-21.97%
$ 2.48 trillion $ 417,594