Guacamole Historical Data

GUAC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0₈507
-0.23%
$494,937 $66
Jul 11, 7 PM $0.0₈477
+0.00%
$466,142 $66
Jul 11, 3 PM $0.0₈478
-0.44%
$466,738 $80
Jul 11, 2 PM $0.0₈48
+0.28%
$468,725 $69
Jul 11, 1 PM $0.0₈478
+0.38%
$466,756 $84
Jul 11, 6 AM $0.0₈477
-0.51%
$465,319 $102
Jul 11, 5 AM $0.0₈48
+0.24%
$468,610 $102
Jul 11, 4 AM $0.0₈479
-0.25%
$468,012 $103
Jul 11, 3 AM $0.0₈479
-0.10%
$468,143 $98
Jul 11, 2 AM $0.0₈479
+0.00%
$467,761 $96
Jul 11, 1 AM $0.0₈478
-0.09%
$467,178 $92
Jul 10, 11 PM $0.0₈477
+0.00%
$466,111 $89
Jul 10, 10 PM $0.0₈481
-0.19%
$469,915 $88
Jul 10, 9 PM $0.0₈48
-0.06%
$468,643 $84
Jul 10, 8 PM $0.0₈48
+0.13%
$468,614 $81
Jul 10, 5 PM $0.0₈48
-0.54%
$468,268 $81
Jul 10, 4 PM $0.0₈481
+0.26%
$469,663 $74
Jul 10, 2 PM $0.0₈483
+0.27%
$471,685 $66
Jul 10, 1 PM $0.0₈483
+0.30%
$471,836 $56
Jul 10, 12 PM $0.0₈483
+1.60%
$471,408 $76
Jul 10, 11 AM $0.0₈474
-0.23%
$463,106 $75
Jul 10, 10 AM $0.0₈475
-0.09%
$464,204 $80
Jul 10, 9 AM $0.0₈474
-0.37%
$462,856 $81
Jul 10, 8 AM $0.0₈476
+0.88%
$464,554 $87
Jul 10, 7 AM $0.0₈473
-0.10%
$461,412 $82
Jul 10, 6 AM $0.0₈482
+0.00%
$470,313 $81
Jul 10, 5 AM $0.0₈474
+0.00%
$462,521 $81
Jul 10, 2 AM $0.0₈473
-0.11%
$462,123 $84
Jul 10, 1 AM $0.0₈472
-0.37%
$460,553 $86
Jul 9, 6 PM $0.0₈475
-0.31%
$463,775 $104
Jul 9, 5 PM $0.0₈476
+0.00%
$465,205 $99
Jul 9, 4 PM $0.0₈486
-0.44%
$474,393 $0
Jul 9, 3 PM $0.0₈49
+0.00%
$478,047 $0.1
Jul 9, 1 PM $0.0₈486
-0.40%
$474,911 $89
Jul 9, 12 PM $0.0₈488
+0.58%
$476,807 $65
Jul 9, 11 AM $0.0₈482
-0.40%
$470,622 $56
Jul 9, 10 AM $0.0₈482
+0.13%
$470,694 $56
Jul 9, 9 AM $0.0₈48
-0.05%
$469,015 $58
Jul 9, 8 AM $0.0₈482
+0.00%
$470,932 $58
Jul 9, 7 AM $0.0₈482
+0.00%
$470,859 $65
Jul 9, 5 AM $0.0₈482
+1.39%
$470,936 $66
Jul 9, 4 AM $0.0₈476
+0.00%
$464,491 $75
Jul 9, 3 AM $0.0₈472
+0.00%
$460,498 $82
Jul 9, 2 AM $0.0₈472
+0.20%
$461,171 $81
Jul 9, 1 AM $0.0₈471
+0.30%
$460,077 $91
Jul 8, 11 PM $0.0₈47
+0.31%
$459,151 $80
Jul 8, 7 PM $0.0₈465
+0.00%
$453,988 $0
Jul 8, 1 PM $0.0₈465
+0.00%
$454,506 $92
Jul 8, 12 PM $0.0₈467
-0.46%
$455,549 $92
Jul 8, 11 AM $0.0₈467
+0.09%
$456,299 $93