Guacamole Historical Data

GUAC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₆234
+16.17%
$2.31 trillion $524,119
Apr 27, 2024 $0.0₆201
-0.68%
$1.99 trillion $378,469
Apr 26, 2024 $0.0₆203
-8.80%
$2.01 trillion $508,422
Apr 25, 2024 $0.0₆223
-5.78%
$2.21 trillion $338,419
Apr 24, 2024 $0.0₆237
-18.27%
$2.34 trillion $1.82 million
Apr 23, 2024 $0.0₆29
-2.29%
$2.87 trillion $385,083
Apr 22, 2024 $0.0₆296
-0.46%
$2.93 trillion $321,973
Apr 21, 2024 $0.0₆297
-3.15%
$2.94 trillion $249,190
Apr 20, 2024 $0.0₆307
+5.74%
$3.04 trillion $404,379
Apr 19, 2024 $0.0₆291
+20.09%
$2.88 trillion $685,709
Apr 18, 2024 $0.0₆242
-7.04%
$2.4 trillion $402,131
Apr 17, 2024 $0.0₆26
-1.94%
$2.58 trillion $345,349
Apr 16, 2024 $0.0₆265
+17.82%
$2.63 trillion $507,247
Apr 15, 2024 $0.0₆225
-6.11%
$2.23 trillion $427,776
Apr 14, 2024 $0.0₆24
+19.69%
$2.38 trillion $525,850
Apr 13, 2024 $0.0₆2
-23.41%
$1.98 trillion $683,142
Apr 12, 2024 $0.0₆262
-6.80%
$2.59 trillion $784,960
Apr 11, 2024 $0.0₆281
+38.21%
$2.78 trillion $1.35 million
Apr 10, 2024 $0.0₆203
-13.60%
$2.01 trillion $734,511
Apr 9, 2024 $0.0₆235
+17.87%
$2.33 trillion $800,651
Apr 8, 2024 $0.0₆2
-4.51%
$1.98 trillion $479,251
Apr 7, 2024 $0.0₆21
+2.08%
$2.08 trillion $330,553
Apr 6, 2024 $0.0₆205
-6.22%
$2.03 trillion $402,974
Apr 5, 2024 $0.0₆219
-7.52%
$2.16 trillion $799,470
Apr 4, 2024 $0.0₆236
-3.71%
$2.34 trillion $623,177
Apr 3, 2024 $0.0₆246
-0.70%
$2.43 trillion $862,072
Apr 2, 2024 $0.0₆247
-8.06%
$2.45 trillion $732,997
Apr 1, 2024 $0.0₆269
-8.45%
$2.66 trillion $510,973
Mar 31, 2024 $0.0₆294
+16.37%
$2.91 trillion $627,295
Mar 30, 2024 $0.0₆252
-6.93%
$2.5 trillion $486,412
Mar 29, 2024 $0.0₆271
+2.82%
$2.68 trillion $801,264
Mar 28, 2024 $0.0₆264
-5.74%
$2.61 trillion $868,483
Mar 27, 2024 $0.0₆28
-3.97%
$2.77 trillion $758,360
Mar 26, 2024 $0.0₆291
-15.74%
$2.88 trillion $530,950
Mar 25, 2024 $0.0₆345
+9.50%
$3.42 trillion $1 million
Mar 24, 2024 $0.0₆315
+16.80%
$3.12 trillion $785,812
Mar 23, 2024 $0.0₆27
+0.96%
$2.67 trillion $354,857
Mar 22, 2024 $0.0₆267
-9.59%
$2.65 trillion $693,936
Mar 21, 2024 $0.0₆295
-5.64%
$2.92 trillion $508,738
Mar 20, 2024 $0.0₆313
+22.72%
$3.1 trillion $635,936
Mar 19, 2024 $0.0₆255
-3.93%
$2.53 trillion $743,334
Mar 18, 2024 $0.0₆266
-22.17%
$2.63 trillion $762,173
Mar 17, 2024 $0.0₆341
+1.69%
$3.38 trillion $653,978
Mar 16, 2024 $0.0₆335
-1.78%
$3.32 trillion $982,697
Mar 15, 2024 $0.0₆342
-4.92%
$3.38 trillion $1.35 million
Mar 14, 2024 $0.0₆359
-16.35%
$3.56 trillion $1.89 million
Mar 13, 2024 $0.0₆427
-17.11%
$4.23 trillion $1.83 million
Mar 12, 2024 $0.0₆516
-2.58%
$5.1 trillion $1.48 million
Mar 11, 2024 $0.0₆532
+27.75%
$5.27 trillion $68,663
Mar 10, 2024 $0.0₆412
-5.69%
$4.08 trillion $62,148