Guacamole Historical Data

GUAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₈749
+0.00%
$ 731,053 $ 11,745
Mar 14, 9 AM $ 0.0₈749
+0.05%
$ 731,473 $ 12,577
Mar 14, 8 AM $ 0.0₈751
+2.01%
$ 733,037 $ 14,015
Mar 14, 7 AM $ 0.0₈736
-0.41%
$ 718,573 $ 12,581
Mar 14, 6 AM $ 0.0₈739
-0.73%
$ 721,591 $ 14,065
Mar 14, 5 AM $ 0.0₈744
+0.29%
$ 726,916 $ 13,757
Mar 14, 4 AM $ 0.0₈742
+0.00%
$ 724,815 $ 13,664
Mar 14, 3 AM $ 0.0₈742
+0.00%
$ 724,923 $ 13,810
Mar 14, 2 AM $ 0.0₈742
-0.49%
$ 724,959 $ 13,857
Mar 14, 1 AM $ 0.0₈746
+0.31%
$ 728,471 $ 16,324
Mar 14, 12 AM $ 0.0₈744
-0.14%
$ 726,255 $ 19,135
Mar 13, 11 PM $ 0.0₈745
-0.02%
$ 727,268 $ 19,704
Mar 13, 10 PM $ 0.0₈745
+0.42%
$ 727,388 $ 19,731
Mar 13, 9 PM $ 0.0₈742
-1.10%
$ 724,447 $ 19,942
Mar 13, 8 PM $ 0.0₈75
+0.45%
$ 732,546 $ 20,035
Mar 13, 7 PM $ 0.0₈747
+1.70%
$ 729,288 $ 20,003
Mar 13, 6 PM $ 0.0₈734
+0.11%
$ 717,109 $ 18,186
Mar 13, 5 PM $ 0.0₈734
-0.70%
$ 716,332 $ 17,871
Mar 13, 4 PM $ 0.0₈739
-0.42%
$ 721,394 $ 17,753
Mar 13, 3 PM $ 0.0₈742
+2.64%
$ 724,455 $ 16,616
Mar 13, 2 PM $ 0.0₈723
+2.25%
$ 705,782 $ 12,792
Mar 13, 1 PM $ 0.0₈707
+0.28%
$ 690,269 $ 12,611
Mar 13, 12 PM $ 0.0₈705
+0.22%
$ 688,320 $ 12,589
Mar 13, 11 AM $ 0.0₈703
-0.10%
$ 686,851 $ 12,481
Mar 13, 10 AM $ 0.0₈704
+0.95%
$ 687,493 $ 12,505
Mar 13, 9 AM $ 0.0₈697
+0.22%
$ 681,046 $ 11,648
Mar 13, 8 AM $ 0.0₈696
+0.13%
$ 679,529 $ 12,731
Mar 13, 7 AM $ 0.0₈695
-1.82%
$ 678,690 $ 12,638
Mar 13, 6 AM $ 0.0₈708
-0.15%
$ 691,245 $ 11,125
Mar 13, 5 AM $ 0.0₈709
-0.60%
$ 692,342 $ 11,057
Mar 13, 4 AM $ 0.0₈71
-0.04%
$ 693,584 $ 13,362
Mar 13, 3 AM $ 0.0₈711
-0.02%
$ 693,964 $ 13,396
Mar 13, 2 AM $ 0.0₈711
-3.79%
$ 694,103 $ 13,265
Mar 13, 1 AM $ 0.0₈739
+0.05%
$ 721,465 $ 10,712
Mar 13, 12 AM $ 0.0₈707
+0.40%
$ 690,127 $ 7,888
Mar 12, 11 PM $ 0.0₈701
+0.01%
$ 684,062 $ 7,266
Mar 12, 10 PM $ 0.0₈704
+0.07%
$ 687,682 $ 7,372
Mar 12, 9 PM $ 0.0₈704
-0.37%
$ 687,226 $ 7,277
Mar 12, 8 PM $ 0.0₈706
+0.08%
$ 689,617 $ 6,925
Mar 12, 7 PM $ 0.0₈706
+0.66%
$ 689,079 $ 6,883
Mar 12, 6 PM $ 0.0₈701
-0.51%
$ 684,801 $ 6,798
Mar 12, 5 PM $ 0.0₈705
+0.00%
$ 688,209 $ 6,924
Mar 12, 4 PM $ 0.0₈705
-0.19%
$ 688,231 $ 7,339
Mar 12, 3 PM $ 0.0₈706
+0.73%
$ 689,475 $ 10,547
Mar 12, 2 PM $ 0.0₈701
-0.65%
$ 684,410 $ 10,661
Mar 12, 1 PM $ 0.0₈703
-0.43%
$ 685,960 $ 10,918
Mar 12, 12 PM $ 0.0₈704
+0.11%
$ 687,670 $ 10,930
Mar 12, 11 AM $ 0.0₈703
+0.07%
$ 686,760 $ 10,971
Mar 12, 10 AM $ 0.0₈702
+0.49%
$ 685,436 $ 10,922
Mar 12, 9 AM $ 0.0₈698
-4.20%
$ 682,014 $ 10,960