Guacamole Historical Data

GUAC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0₈524
-0.31%
$511,603 $267
Jul 3, 2 AM $0.0₈526
-0.16%
$514,083 $258
Jul 3, 1 AM $0.0₈527
+0.39%
$514,290 $242
Jul 3, 12 AM $0.0₈529
+0.15%
$516,314 $252
Jul 2, 11 PM $0.0₈528
-0.08%
$515,365 $251
Jul 2, 10 PM $0.0₈528
-0.08%
$515,124 $257
Jul 2, 6 PM $0.0₈524
+1.21%
$511,679 $293
Jul 2, 5 PM $0.0₈524
+0.73%
$511,344 $272
Jul 2, 3 PM $0.0₈518
+0.48%
$505,369 $343
Jul 2, 2 PM $0.0₈516
-0.48%
$503,575 $333
Jul 2, 1 PM $0.0₈518
-0.13%
$506,122 $357
Jul 2, 12 PM $0.0₈522
+0.63%
$510,083 $384
Jul 2, 11 AM $0.0₈518
-0.19%
$506,203 $616
Jul 2, 10 AM $0.0₈519
+0.55%
$506,436 $586
Jul 2, 9 AM $0.0₈516
-1.39%
$503,534 $526
Jul 2, 6 AM $0.0₈515
+0.00%
$503,091 $553
Jul 2, 5 AM $0.0₈515
-0.46%
$502,447 $571
Jul 2, 4 AM $0.0₈518
+0.49%
$506,098 $575
Jul 2, 3 AM $0.0₈516
+0.24%
$503,832 $567
Jul 2, 2 AM $0.0₈517
-0.01%
$504,827 $577
Jul 2, 1 AM $0.0₈515
+0.74%
$502,883 $577
Jul 2, 12 AM $0.0₈511
-0.37%
$499,157 $610
Jul 1, 11 PM $0.0₈513
+0.22%
$501,042 $609
Jul 1, 10 PM $0.0₈512
-0.88%
$500,041 $606
Jul 1, 9 PM $0.0₈515
+0.07%
$503,037 $584
Jul 1, 8 PM $0.0₈515
+0.67%
$502,740 $621
Jul 1, 7 PM $0.0₈511
-0.36%
$499,440 $624
Jul 1, 6 PM $0.0₈517
-0.40%
$505,013 $606
Jul 1, 5 PM $0.0₈519
-0.44%
$507,030 $646
Jul 1, 4 PM $0.0₈522
-0.16%
$509,433 $583
Jul 1, 3 PM $0.0₈523
+0.00%
$510,269 $639
Jul 1, 2 PM $0.0₈523
+0.41%
$510,268 $639
Jul 1, 1 PM $0.0₈519
+0.56%
$506,597 $616
Jul 1, 12 PM $0.0₈516
+3.13%
$503,724 $582
Jul 1, 11 AM $0.0₈5
-0.14%
$488,620 $366
Jul 1, 8 AM $0.0₈495
-0.84%
$483,152 $376
Jul 1, 7 AM $0.0₈499
+0.24%
$487,206 $384
Jul 1, 6 AM $0.0₈497
-0.19%
$485,136 $353
Jul 1, 4 AM $0.0₈499
+0.01%
$487,053 $363
Jul 1, 3 AM $0.0₈498
+0.17%
$486,434 $369
Jul 1, 2 AM $0.0₈497
+0.21%
$485,614 $355
Jul 1, 1 AM $0.0₈496
+0.31%
$484,677 $352
Jun 30, 9 PM $0.0₈496
-0.05%
$484,474 $357
Jun 30, 8 PM $0.0₈497
+0.31%
$485,626 $333
Jun 30, 7 PM $0.0₈496
+0.49%
$484,098 $381
Jun 30, 6 PM $0.0₈493
-0.30%
$481,827 $348
Jun 30, 5 PM $0.0₈495
+0.17%
$483,442 $314
Jun 30, 4 PM $0.0₈491
+0.23%
$479,896 $5,714
Jun 30, 3 PM $0.0₈486
-0.09%
$474,813 $5,761
Jun 30, 2 PM $0.0₈488
+0.72%
$476,085 $5,732