Guacamole Historical Data

GUAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₈702
+0.49%
$ 685,436 $ 10,922
Mar 12, 9 AM $ 0.0₈698
-4.20%
$ 682,014 $ 10,960
Mar 12, 8 AM $ 0.0₈729
+0.03%
$ 711,882 $ 8,556
Mar 12, 7 AM $ 0.0₈726
-0.55%
$ 708,439 $ 10,817
Mar 12, 6 AM $ 0.0₈725
-0.01%
$ 708,288 $ 10,742
Mar 12, 5 AM $ 0.0₈725
+3.87%
$ 708,368 $ 10,911
Mar 12, 4 AM $ 0.0₈698
+0.14%
$ 681,980 $ 8,728
Mar 12, 3 AM $ 0.0₈698
-0.01%
$ 681,532 $ 8,734
Mar 12, 2 AM $ 0.0₈699
-0.02%
$ 682,561 $ 8,813
Mar 12, 1 AM $ 0.0₈699
-0.02%
$ 682,747 $ 8,781
Mar 12, 12 AM $ 0.0₈699
+0.00%
$ 682,917 $ 8,806
Mar 11, 11 PM $ 0.0₈699
-0.43%
$ 682,940 $ 8,847
Mar 11, 10 PM $ 0.0₈706
+0.62%
$ 689,311 $ 9,203
Mar 11, 9 PM $ 0.0₈702
+0.00%
$ 685,073 $ 9,212
Mar 11, 8 PM $ 0.0₈702
-0.02%
$ 685,095 $ 9,428
Mar 11, 7 PM $ 0.0₈702
-0.51%
$ 685,319 $ 12,311
Mar 11, 6 PM $ 0.0₈705
+0.48%
$ 688,870 $ 15,166
Mar 11, 5 PM $ 0.0₈705
+0.10%
$ 688,529 $ 18,613
Mar 11, 4 PM $ 0.0₈702
+0.16%
$ 685,601 $ 18,825
Mar 11, 3 PM $ 0.0₈727
-0.72%
$ 710,195 $ 15,407
Mar 11, 2 PM $ 0.0₈732
+0.64%
$ 715,018 $ 15,893
Mar 11, 1 PM $ 0.0₈728
+0.16%
$ 710,461 $ 16,017
Mar 11, 12 PM $ 0.0₈729
+0.32%
$ 712,066 $ 17,205
Mar 11, 11 AM $ 0.0₈732
+0.00%
$ 714,328 $ 17,184
Mar 11, 10 AM $ 0.0₈727
-0.18%
$ 710,258 $ 17,825
Mar 11, 9 AM $ 0.0₈733
+0.50%
$ 715,752 $ 17,621
Mar 11, 8 AM $ 0.0₈729
+3.91%
$ 712,233 $ 17,611
Mar 11, 7 AM $ 0.0₈706
+0.00%
$ 689,245 $ 15,402
Mar 11, 6 AM $ 0.0₈705
+0.29%
$ 688,286 $ 15,386
Mar 11, 5 AM $ 0.0₈707
+0.11%
$ 690,594 $ 15,257
Mar 11, 4 AM $ 0.0₈703
-0.08%
$ 685,966 $ 15,448
Mar 11, 3 AM $ 0.0₈703
-0.20%
$ 686,566 $ 15,482
Mar 11, 2 AM $ 0.0₈705
-0.56%
$ 688,001 $ 16,118
Mar 11, 1 AM $ 0.0₈709
-0.06%
$ 691,848 $ 16,814
Mar 11, 12 AM $ 0.0₈709
+0.46%
$ 691,816 $ 17,004
Mar 10, 11 PM $ 0.0₈709
+0.01%
$ 692,182 $ 17,034
Mar 10, 10 PM $ 0.0₈709
-0.33%
$ 692,101 $ 18,084
Mar 10, 9 PM $ 0.0₈713
-0.08%
$ 696,147 $ 18,012
Mar 10, 8 PM $ 0.0₈694
+0.50%
$ 677,696 $ 17,926
Mar 10, 7 PM $ 0.0₈691
+0.03%
$ 674,625 $ 15,949
Mar 10, 6 PM $ 0.0₈721
-0.56%
$ 703,785 $ 16,353
Mar 10, 5 PM $ 0.0₈694
+1.15%
$ 678,119 $ 161
Mar 10, 4 PM $ 0.0₈687
+0.99%
$ 670,703 $ 9,986
Mar 10, 3 PM $ 0.0₈68
-0.21%
$ 663,968 $ 11,750
Mar 10, 2 PM $ 0.0₈677
-0.56%
$ 660,812 $ 11,513
Mar 10, 1 PM $ 0.0₈676
+0.55%
$ 660,509 $ 11,237
Mar 10, 12 PM $ 0.0₈673
-1.04%
$ 656,863 $ 10,960
Mar 10, 11 AM $ 0.0₈681
-0.51%
$ 665,212 $ 9,490
Mar 10, 10 AM $ 0.0₈69
-0.49%
$ 673,317 $ 9,533
Mar 10, 9 AM $ 0.0₈689
-0.03%
$ 673,121 $ 9,771