Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇102
-6.43%
$ 999,011 $ 8,742
Apr 25, 2026 $ 0.0₇109
-0.73%
$ 1.07 million $ 28,886
Apr 24, 2026 $ 0.0₇11
+14.20%
$ 1.07 million $ 49,105
Apr 23, 2026 $ 0.0₈96
-10.28%
$ 936,891 $ 20,546
Apr 22, 2026 $ 0.0₇107
+1.55%
$ 1.04 million $ 5,588
Apr 21, 2026 $ 0.0₇105
+16.92%
$ 1.03 million $ 20,165
Apr 20, 2026 $ 0.0₈901
+7.28%
$ 879,488 $ 5,946
Apr 19, 2026 $ 0.0₈84
-0.59%
$ 819,814 $ 4,902
Apr 18, 2026 $ 0.0₈845
-2.35%
$ 824,663 $ 8,679
Apr 17, 2026 $ 0.0₈894
+11.04%
$ 872,924 $ 11,951
Apr 16, 2026 $ 0.0₈805
+6.72%
$ 786,080 $ 5,694
Apr 15, 2026 $ 0.0₈754
-6.04%
$ 736,614 $ 18,551
Apr 14, 2026 $ 0.0₈801
+3.19%
$ 781,806 $ 11,191
Apr 13, 2026 $ 0.0₈776
+0.22%
$ 757,296 $ 5,652
Apr 12, 2026 $ 0.0₈774
-1.08%
$ 755,655 $ 8,083
Apr 11, 2026 $ 0.0₈782
-0.53%
$ 763,928 $ 2,435
Apr 10, 2026 $ 0.0₈787
+0.11%
$ 768,031 $ 4,574
Apr 9, 2026 $ 0.0₈786
+2.01%
$ 767,589 $ 4,835
Apr 8, 2026 $ 0.0₈771
-5.22%
$ 752,509 $ 11,033
Apr 7, 2026 $ 0.0₈818
+0.02%
$ 798,811 $ 2,955
Apr 6, 2026 $ 0.0₈822
-3.31%
$ 802,186 $ 3,854
Apr 5, 2026 $ 0.0₈85
-3.27%
$ 829,614 $ 5,525
Apr 4, 2026 $ 0.0₈878
+2.26%
$ 857,666 $ 6,368
Apr 3, 2026 $ 0.0₈859
+0.35%
$ 838,699 $ 5,199
Apr 2, 2026 $ 0.0₈856
-2.03%
$ 835,807 $ 5,440
Apr 1, 2026 $ 0.0₈874
-0.60%
$ 853,137 $ 6,786
Mar 31, 2026 $ 0.0₈879
-2.53%
$ 858,321 $ 6,749
Mar 30, 2026 $ 0.0₈902
+2.24%
$ 880,624 $ 9,140
Mar 29, 2026 $ 0.0₈882
-1.78%
$ 861,351 $ 3,055
Mar 28, 2026 $ 0.0₈898
-1.58%
$ 876,922 $ 7,766
Mar 27, 2026 $ 0.0₈912
+3.46%
$ 890,908 $ 15,341
Mar 26, 2026 $ 0.0₈882
+1.90%
$ 861,035 $ 7,125
Mar 25, 2026 $ 0.0₈865
+0.37%
$ 844,523 $ 6,066
Mar 24, 2026 $ 0.0₈857
+0.16%
$ 836,887 $ 4,065
Mar 23, 2026 $ 0.0₈863
+2.17%
$ 843,013 $ 13,067
Mar 22, 2026 $ 0.0₈845
+5.65%
$ 825,122 $ 10,374
Mar 21, 2026 $ 0.0₈8
-0.35%
$ 780,771 $ 3,993
Mar 20, 2026 $ 0.0₈802
+6.92%
$ 783,391 $ 14,438
Mar 19, 2026 $ 0.0₈754
-6.13%
$ 736,492 $ 6,310
Mar 18, 2026 $ 0.0₈804
-1.65%
$ 784,629 $ 5,483
Mar 17, 2026 $ 0.0₈817
+4.59%
$ 797,794 $ 11,003
Mar 16, 2026 $ 0.0₈781
+6.79%
$ 762,708 $ 7,891
Mar 15, 2026 $ 0.0₈731
-3.59%
$ 714,182 $ 8,387
Mar 14, 2026 $ 0.0₈762
+2.26%
$ 743,699 $ 5,873
Mar 13, 2026 $ 0.0₈745
+5.80%
$ 727,268 $ 19,704
Mar 12, 2026 $ 0.0₈701
+0.17%
$ 684,062 $ 7,266
Mar 11, 2026 $ 0.0₈699
-0.83%
$ 682,940 $ 8,847
Mar 10, 2026 $ 0.0₈709
+2.38%
$ 692,182 $ 17,034
Mar 9, 2026 $ 0.0₈697
+1.74%
$ 680,253 $ 9,748
Mar 8, 2026 $ 0.0₈689
-4.87%
$ 672,993 $ 8,022