Guacamole Historical Data

GUAC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0₈488
+0.72%
$476,085 $5,732
Jun 30, 1 PM $0.0₈484
+1.96%
$472,694 $5,776
Jun 30, 12 PM $0.0₈46
+0.00%
$449,284 $5,430
Jun 30, 10 AM $0.0₈478
-0.09%
$466,846 $5,430
Jun 30, 9 AM $0.0₈479
+0.51%
$467,879 $6,284
Jun 30, 8 AM $0.0₈477
-0.51%
$465,741 $5,995
Jun 30, 7 AM $0.0₈479
+0.03%
$467,975 $6,160
Jun 30, 6 AM $0.0₈477
-0.51%
$465,436 $6,277
Jun 30, 5 AM $0.0₈481
+0.00%
$469,421 $6,333
Jun 30, 4 AM $0.0₈478
-0.54%
$467,131 $6,259
Jun 30, 3 AM $0.0₈484
+0.00%
$472,830 $6,311
Jun 30, 2 AM $0.0₈484
+0.12%
$472,609 $6,135
Jun 30, 1 AM $0.0₈503
+0.00%
$491,173 $6,130
Jun 30, 12 AM $0.0₈504
+0.02%
$491,886 $4,048
Jun 29, 11 PM $0.0₈506
+0.36%
$494,054 $4,059
Jun 29, 10 PM $0.0₈505
-0.02%
$492,734 $4,128
Jun 29, 9 PM $0.0₈505
-0.49%
$492,816 $4,223
Jun 29, 8 PM $0.0₈507
-0.01%
$495,260 $4,235
Jun 29, 7 PM $0.0₈514
+0.52%
$502,063 $4,166
Jun 29, 6 PM $0.0₈514
+0.04%
$501,931 $3,662
Jun 29, 5 PM $0.0₈514
+0.80%
$501,738 $3,873
Jun 29, 4 PM $0.0₈511
-0.57%
$498,734 $3,677
Jun 29, 3 PM $0.0₈513
+0.08%
$500,866 $3,757
Jun 29, 2 PM $0.0₈512
-0.53%
$499,765 $3,678
Jun 29, 1 PM $0.0₈514
+0.07%
$501,796 $3,343
Jun 29, 12 PM $0.0₈517
+0.60%
$504,350 $3,201
Jun 29, 11 AM $0.0₈514
-0.59%
$501,595 $3,077
Jun 29, 10 AM $0.0₈517
+0.51%
$504,351 $3,004
Jun 29, 9 AM $0.0₈514
+1.75%
$501,813 $3,036
Jun 29, 8 AM $0.0₈503
-0.62%
$490,843 $2,089
Jun 29, 7 AM $0.0₈504
-0.11%
$492,509 $2,018
Jun 29, 6 AM $0.0₈507
+0.12%
$495,353 $1,858
Jun 29, 5 AM $0.0₈506
+0.41%
$494,388 $1,765
Jun 29, 4 AM $0.0₈505
-0.59%
$492,709 $1,752
Jun 29, 3 AM $0.0₈508
+0.26%
$495,712 $1,704
Jun 29, 2 AM $0.0₈506
-0.03%
$493,790 $1,560
Jun 29, 1 AM $0.0₈503
-0.48%
$491,401 $1,494
Jun 29, 12 AM $0.0₈503
-0.60%
$491,306 $1,448
Jun 28, 11 PM $0.0₈506
+0.62%
$493,827 $1,377
Jun 28, 10 PM $0.0₈506
+0.10%
$493,818 $1,289
Jun 28, 9 PM $0.0₈503
-0.52%
$491,525 $1,176
Jun 28, 8 PM $0.0₈506
+0.40%
$494,084 $1,199
Jun 28, 7 PM $0.0₈504
-0.05%
$492,577 $1,220
Jun 28, 6 PM $0.0₈505
-0.47%
$493,075 $1,418
Jun 28, 5 PM $0.0₈505
+0.01%
$492,999 $1,221
Jun 28, 4 PM $0.0₈506
-0.03%
$493,693 $1,336
Jun 28, 3 PM $0.0₈506
-0.51%
$493,825 $1,189
Jun 28, 2 PM $0.0₈508
+0.06%
$496,271 $1,211
Jun 28, 1 PM $0.0₈506
-0.54%
$493,736 $1,271
Jun 28, 12 PM $0.0₈508
+0.04%
$496,217 $1,280