Guacamole Historical Data

GUAC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0₇499
+5.49%
$494.06 billion $127,083
Nov 29, 2023 $0.0₇473
+0.00%
$468.35 billion $27
Nov 28, 2023 $0.0₇472
+0.00%
$-- $5
Nov 27, 2023 $0.0₇472
+22.06%
$467.36 billion $17,369
Nov 26, 2023 $0.0₇39
+4.53%
$385.88 billion $91,913
Nov 25, 2023 $0.0₇373
+17.10%
$369.36 billion $70,852
Nov 24, 2023 $0.0₇319
+21.30%
$315.46 billion $83,960
Nov 23, 2023 $0.0₇262
+23.27%
$259.41 billion $65,038
Nov 22, 2023 $0.0₇212
-0.08%
$210.12 billion $62,828
Nov 21, 2023 $0.0₇211
+2.53%
$208.82 billion $39,534
Nov 20, 2023 $0.0₇205
+6.37%
$203.4 billion $59,958
Nov 19, 2023 $0.0₇194
-1.52%
$191.59 billion $56,807
Nov 18, 2023 $0.0₇197
+1.16%
$195.15 billion $56,089
Nov 17, 2023 $0.0₇194
+0.51%
$191.86 billion $57,744
Nov 16, 2023 $0.0₇192
-0.06%
$190.24 billion $57,260
Nov 15, 2023 $0.0₇191
-1.79%
$188.94 billion $58,641
Nov 14, 2023 $0.0₇193
+0.45%
$191.22 billion $58,162
Nov 13, 2023 $0.0₇192
+0.21%
$190.21 billion $57,912
Nov 12, 2023 $0.0₇191
-0.86%
$189.56 billion $57,787
Nov 11, 2023 $0.0₇194
+3.77%
$192.42 billion $53,351
Nov 10, 2023 $0.0₇188
+3.64%
$186.32 billion $54,995
Nov 9, 2023 $0.0₇182
+0.44%
$180.49 billion $54,637
Nov 8, 2023 $0.0₇181
+0.05%
$178.98 billion $54,800
Nov 7, 2023 $0.0₇181
-0.86%
$178.89 billion $54,809
Nov 6, 2023 $0.0₇181
-0.57%
$179.23 billion $55,042
Nov 5, 2023 $0.0₇182
-1.80%
$180.41 billion $55,031
Nov 4, 2023 $0.0₇185
+1.76%
$183.59 billion $54,597
Nov 3, 2023 $0.0₇183
+1.10%
$180.73 billion $54,965
Nov 2, 2023 $0.0₇181
-0.16%
$179.28 billion $54,607
Nov 1, 2023 $0.0₇182
+0.28%
$179.7 billion $55,123
Oct 31, 2023 $0.0₇181
+10.71%
$178.76 billion $53,313
Oct 30, 2023 $0.0₇163
-0.75%
$161.64 billion $49,774
Oct 29, 2023 $0.0₇161
-2.39%
$159.08 billion $47,392
Oct 28, 2023 $0.0₇165
+0.94%
$163.2 billion $49,175
Oct 27, 2023 $0.0₇163
-7.00%
$161.38 billion $51,765
Oct 26, 2023 $0.0₇175
-1.44%
$173.11 billion $53,370
Oct 25, 2023 $0.0₇177
+6.50%
$175.47 billion $51,173
Oct 24, 2023 $0.0₇167
+0.23%
$164.95 billion $49,578
Oct 23, 2023 $0.0₇166
+0.44%
$164.3 billion $49,884
Oct 22, 2023 $0.0₇165
-0.16%
$163.81 billion $49,812
Oct 21, 2023 $0.0₇167
+1.59%
$164.87 billion $49,415
Oct 20, 2023 $0.0₇164
+0.56%
$162.49 billion $49,268
Oct 19, 2023 $0.0₇163
-2.23%
$161.81 billion $50,079
Oct 18, 2023 $0.0₇167
+2.06%
$165.08 billion $49,503
Oct 17, 2023 $0.0₇163
-0.16%
$161.77 billion $48,779
Oct 16, 2023 $0.0₇166
+1.61%
$164.36 billion $49,518
Oct 15, 2023 $0.0₇164
-4.34%
$161.91 billion $49,763
Oct 14, 2023 $0.0₇171
-12.34%
$169.25 billion $54,152
Oct 13, 2023 $0.0₇194
+3.09%
$192.18 billion $56,532
Oct 12, 2023 $0.0₇188
+0.90%
$186.4 billion $56,176