Guacamole Historical Data

GUAC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0₈508
+0.04%
$496,217 $1,280
Jun 28, 11 AM $0.0₈509
+0.51%
$496,642 $1,251
Jun 28, 10 AM $0.0₈506
+0.01%
$494,230 $1,113
Jun 28, 9 AM $0.0₈509
-0.09%
$496,663 $1,118
Jun 28, 8 AM $0.0₈508
+0.06%
$496,500 $1,079
Jun 28, 7 AM $0.0₈508
+0.01%
$496,146 $1,003
Jun 28, 6 AM $0.0₈506
+0.00%
$493,631 $1,005
Jun 28, 5 AM $0.0₈506
-0.01%
$493,713 $1,097
Jun 28, 4 AM $0.0₈506
+0.06%
$493,888 $1,090
Jun 28, 3 AM $0.0₈506
+0.01%
$493,860 $1,084
Jun 28, 2 AM $0.0₈506
-0.02%
$493,872 $1,207
Jun 28, 1 AM $0.0₈506
+0.00%
$493,947 $1,413
Jun 28, 12 AM $0.0₈506
+0.00%
$493,964 $1,426
Jun 27, 11 PM $0.0₈506
-0.57%
$493,954 $1,466
Jun 27, 10 PM $0.0₈506
-0.06%
$494,182 $1,853
Jun 27, 9 PM $0.0₈507
-0.57%
$494,683 $1,857
Jun 27, 8 PM $0.0₈509
+0.67%
$497,488 $2,210
Jun 27, 7 PM $0.0₈506
-0.60%
$494,282 $2,230
Jun 27, 6 PM $0.0₈509
-0.02%
$497,289 $2,042
Jun 27, 5 PM $0.0₈512
+0.20%
$499,790 $2,061
Jun 27, 4 PM $0.0₈511
+0.01%
$498,805 $1,928
Jun 27, 3 PM $0.0₈511
+0.06%
$498,746 $2,064
Jun 27, 2 PM $0.0₈51
-0.02%
$498,093 $2,192
Jun 27, 1 PM $0.0₈511
+0.02%
$498,561 $2,275
Jun 27, 12 PM $0.0₈508
-0.50%
$495,864 $2,437
Jun 27, 11 AM $0.0₈508
-0.48%
$495,894 $2,519
Jun 27, 10 AM $0.0₈508
-0.08%
$496,119 $2,528
Jun 27, 9 AM $0.0₈509
-0.04%
$496,534 $2,676
Jun 27, 8 AM $0.0₈509
+0.00%
$496,722 $2,708
Jun 27, 7 AM $0.0₈509
+0.00%
$496,716 $2,741
Jun 27, 6 AM $0.0₈508
-0.54%
$496,458 $3,136
Jun 27, 5 AM $0.0₈509
-0.01%
$496,878 $3,351
Jun 27, 4 AM $0.0₈511
-0.01%
$499,437 $3,442
Jun 27, 3 AM $0.0₈512
-0.28%
$499,454 $3,511
Jun 27, 2 AM $0.0₈51
+0.50%
$498,442 $3,501
Jun 27, 1 AM $0.0₈508
-0.02%
$496,100 $3,415
Jun 27, 12 AM $0.0₈511
+0.53%
$498,957 $3,557
Jun 26, 11 PM $0.0₈508
-0.03%
$496,466 $3,518
Jun 26, 10 PM $0.0₈507
-0.03%
$494,704 $3,666
Jun 26, 9 PM $0.0₈504
-0.71%
$492,387 $3,283
Jun 26, 8 PM $0.0₈508
-0.60%
$496,115 $3,295
Jun 26, 7 PM $0.0₈511
+0.55%
$498,524 $2,987
Jun 26, 6 PM $0.0₈51
+0.05%
$498,255 $3,107
Jun 26, 5 PM $0.0₈51
+0.02%
$498,062 $3,202
Jun 26, 4 PM $0.0₈507
-0.42%
$495,064 $3,543
Jun 26, 3 PM $0.0₈508
+0.59%
$496,504 $3,510
Jun 26, 2 PM $0.0₈509
+0.18%
$496,629 $3,641
Jun 26, 1 PM $0.0₈506
+0.01%
$493,595 $4,050
Jun 26, 12 PM $0.0₈506
+0.03%
$493,765 $4,263
Jun 26, 11 AM $0.0₈506
-0.10%
$493,598 $4,222