Guacamole Historical Data

GUAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₈765
+0.04%
$ 746,816 $ 38,135
Mar 6, 12 AM $ 0.0₈814
+2.86%
$ 795,116 $ 508
Mar 5, 11 PM $ 0.0₈79
-0.26%
$ 771,385 $ 24,808
Mar 5, 10 PM $ 0.0₈792
+6.44%
$ 773,386 $ 24,651
Mar 5, 9 PM $ 0.0₈757
+0.00%
$ 739,321 $ 260
Mar 5, 8 PM $ 0.0₈757
+0.03%
$ 739,532 $ 16,989
Mar 5, 7 PM $ 0.0₈757
+0.10%
$ 739,297 $ 23,656
Mar 5, 6 PM $ 0.0₈756
-0.60%
$ 738,539 $ 23,222
Mar 5, 5 PM $ 0.0₈761
+0.64%
$ 743,020 $ 22,866
Mar 5, 4 PM $ 0.0₈752
-0.82%
$ 734,680 $ 22,047
Mar 5, 3 PM $ 0.0₈753
-2.37%
$ 735,520 $ 22,268
Mar 5, 2 PM $ 0.0₈772
-3.37%
$ 753,340 $ 22,365
Mar 5, 1 PM $ 0.0₈8
-0.62%
$ 780,827 $ 19,713
Mar 5, 12 PM $ 0.0₈805
+0.81%
$ 785,692 $ 19,765
Mar 5, 11 AM $ 0.0₈806
-0.61%
$ 786,646 $ 19,806
Mar 5, 10 AM $ 0.0₈805
+0.02%
$ 785,707 $ 19,014
Mar 5, 9 AM $ 0.0₈805
-2.85%
$ 785,577 $ 20,243
Mar 5, 8 AM $ 0.0₈824
-0.06%
$ 804,986 $ 17,314
Mar 5, 7 AM $ 0.0₈825
-0.66%
$ 805,427 $ 17,526
Mar 5, 6 AM $ 0.0₈831
+0.31%
$ 810,998 $ 17,471
Mar 5, 5 AM $ 0.0₈832
-0.01%
$ 812,683 $ 17,486
Mar 5, 4 AM $ 0.0₈829
+2.93%
$ 809,126 $ 16,773
Mar 5, 3 AM $ 0.0₈805
+0.01%
$ 786,170 $ 16,967
Mar 5, 2 AM $ 0.0₈805
+0.43%
$ 786,109 $ 16,973
Mar 5, 1 AM $ 0.0₈803
-0.52%
$ 783,815 $ 17,045
Mar 5, 12 AM $ 0.0₈807
+0.02%
$ 787,884 $ 19,635
Mar 4, 11 PM $ 0.0₈803
-0.66%
$ 783,949 $ 19,593
Mar 4, 10 PM $ 0.0₈813
-1.30%
$ 794,223 $ 18,496
Mar 4, 9 PM $ 0.0₈824
-0.66%
$ 804,701 $ 18,568
Mar 4, 8 PM $ 0.0₈829
-3.66%
$ 809,437 $ 18,925
Mar 4, 7 PM $ 0.0₈818
+0.23%
$ 798,297 $ 12,638
Mar 4, 6 PM $ 0.0₈815
+0.22%
$ 796,163 $ 13,164
Mar 4, 5 PM $ 0.0₈808
-0.04%
$ 788,900 $ 13,052
Mar 4, 4 PM $ 0.0₈808
-0.16%
$ -- $ 13,523
Mar 4, 1 PM $ 0.0₈791
+0.00%
$ 772,266 $ 23,196
Mar 4, 12 PM $ 0.0₈787
-0.05%
$ 767,996 $ 23,168
Mar 4, 9 AM $ 0.0₈797
+0.41%
$ 778,616 $ 57,336
Mar 4, 8 AM $ 0.0₈794
+0.50%
$ 775,415 $ 61,176
Mar 4, 7 AM $ 0.0₈79
+0.40%
$ 771,551 $ 61,126
Mar 4, 6 AM $ 0.0₈787
+0.01%
$ 768,497 $ 61,337
Mar 4, 5 AM $ 0.0₈787
+0.59%
$ 768,399 $ 61,273
Mar 4, 4 AM $ 0.0₈782
+0.79%
$ 763,861 $ 61,236
Mar 4, 3 AM $ 0.0₈776
-0.84%
$ 758,030 $ 60,060
Mar 4, 2 AM $ 0.0₈783
+0.14%
$ 764,462 $ 59,954
Mar 4, 1 AM $ 0.0₈782
-0.43%
$ 763,375 $ 59,955
Mar 4, 12 AM $ 0.0₈785
-2.11%
$ 766,638 $ 59,741
Mar 3, 11 PM $ 0.0₈802
+0.12%
$ 783,157 $ 57,746
Mar 3, 10 PM $ 0.0₈801
-0.05%
$ 782,223 $ 57,739
Mar 3, 9 PM $ 0.0₈801
+0.61%
$ 782,571 $ 57,329
Mar 3, 8 PM $ 0.0₈797
+0.13%
$ 777,853 $ 57,612