Guacamole Historical Data

GUAC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0₈506
-0.10%
$493,598 $4,222
Jun 26, 10 AM $0.0₈506
+0.33%
$494,286 $4,220
Jun 26, 9 AM $0.0₈505
-0.53%
$492,667 $4,084
Jun 26, 8 AM $0.0₈505
-0.48%
$493,003 $4,156
Jun 26, 7 AM $0.0₈507
+0.46%
$495,040 $4,133
Jun 26, 6 AM $0.0₈503
+0.68%
$491,610 $3,740
Jun 26, 5 AM $0.0₈5
+0.02%
$488,277 $3,506
Jun 26, 4 AM $0.0₈502
+0.00%
$490,555 $3,529
Jun 26, 3 AM $0.0₈501
+0.57%
$489,268 $3,558
Jun 26, 2 AM $0.0₈498
-0.25%
$486,544 $3,466
Jun 26, 1 AM $0.0₈5
-0.57%
$487,893 $3,328
Jun 26, 12 AM $0.0₈503
+0.51%
$490,683 $3,192
Jun 25, 11 PM $0.0₈502
+0.52%
$490,152 $3,286
Jun 25, 10 PM $0.0₈502
+0.11%
$490,303 $3,328
Jun 25, 9 PM $0.0₈5
+0.57%
$488,522 $3,591
Jun 25, 8 PM $0.0₈5
-0.06%
$488,552 $3,629
Jun 25, 7 PM $0.0₈499
-0.80%
$487,042 $3,833
Jun 25, 6 PM $0.0₈503
-0.10%
$491,408 $3,822
Jun 25, 5 PM $0.0₈505
+0.66%
$492,893 $4,114
Jun 25, 4 PM $0.0₈504
+0.14%
$492,592 $4,041
Jun 25, 3 PM $0.0₈501
-0.15%
$489,109 $5,155
Jun 25, 2 PM $0.0₈505
+0.93%
$493,239 $5,304
Jun 25, 1 PM $0.0₈508
+0.05%
$495,920 $5,143
Jun 25, 12 PM $0.0₈508
-0.04%
$496,261 $4,693
Jun 25, 11 AM $0.0₈508
-0.06%
$496,457 $4,614
Jun 25, 10 AM $0.0₈509
+0.04%
$497,026 $4,624
Jun 25, 9 AM $0.0₈509
-0.26%
$496,939 $4,621
Jun 25, 8 AM $0.0₈513
+0.49%
$501,312 $4,621
Jun 25, 7 AM $0.0₈514
-0.04%
$501,407 $4,831
Jun 25, 6 AM $0.0₈513
+0.20%
$501,392 $4,970
Jun 25, 5 AM $0.0₈512
+0.12%
$500,300 $4,946
Jun 25, 4 AM $0.0₈509
-0.42%
$497,018 $4,913
Jun 25, 3 AM $0.0₈508
-0.46%
$496,261 $4,884
Jun 25, 2 AM $0.0₈511
+0.00%
$498,473 $4,876
Jun 25, 1 AM $0.0₈508
-0.06%
$495,959 $4,931
Jun 25, 12 AM $0.0₈512
+0.02%
$499,484 $4,915
Jun 24, 11 PM $0.0₈509
+0.03%
$496,875 $4,846
Jun 24, 10 PM $0.0₈508
+0.09%
$495,606 $4,672
Jun 24, 9 PM $0.0₈507
+0.02%
$494,908 $4,384
Jun 24, 8 PM $0.0₈504
+0.57%
$492,482 $4,324
Jun 24, 7 PM $0.0₈502
-0.08%
$489,785 $4,628
Jun 24, 6 PM $0.0₈505
+0.53%
$492,854 $4,595
Jun 24, 5 PM $0.0₈503
-0.23%
$491,366 $4,464
Jun 24, 4 PM $0.0₈506
-1.42%
$493,958 $4,402
Jun 24, 3 PM $0.0₈517
-0.04%
$504,619 $3,304
Jun 24, 2 PM $0.0₈518
+0.07%
$506,087 $2,975
Jun 24, 1 PM $0.0₈52
-0.74%
$507,710 $2,759
Jun 24, 12 PM $0.0₈524
-0.05%
$511,473 $2,796
Jun 24, 11 AM $0.0₈522
+0.00%
$509,366 $2,927
Jun 24, 10 AM $0.0₈522
-0.09%
$509,357 $3,855