Guacamole Historical Data

GUAC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₈941
-0.75%
$ 919,231 $ 28,695
Mar 1, 6 PM $ 0.0₈949
+0.12%
$ 926,203 $ 29,024
Mar 1, 5 PM $ 0.0₈947
-0.15%
$ 925,065 $ 29,673
Mar 1, 4 PM $ 0.0₈949
-0.75%
$ 926,453 $ 29,096
Mar 1, 3 PM $ 0.0₈956
-3.29%
$ 933,492 $ 28,910
Mar 1, 2 PM $ 0.0₈989
-0.85%
$ 965,293 $ 26,070
Mar 1, 1 PM $ 0.0₈997
+0.47%
$ 973,568 $ 25,960
Mar 1, 12 PM $ 0.0₈992
-1.11%
$ 969,030 $ 26,689
Mar 1, 11 AM $ 0.0₇1
+0.00%
$ 979,867 $ 26,442
Mar 1, 10 AM $ 0.0₇1
+0.75%
$ 979,892 $ 28,320
Mar 1, 9 AM $ 0.0₈996
-0.25%
$ 972,479 $ 27,862
Mar 1, 8 AM $ 0.0₈903
-0.21%
$ 881,875 $ 27,710
Mar 1, 7 AM $ 0.0₈905
-0.07%
$ 883,671 $ 22,236
Mar 1, 6 AM $ 0.0₈906
+3.88%
$ 884,291 $ 25,108
Mar 1, 5 AM $ 0.0₈872
+0.92%
$ 851,274 $ 21,610
Mar 1, 4 AM $ 0.0₈864
-0.02%
$ 843,515 $ 22,206
Mar 1, 3 AM $ 0.0₈864
-0.23%
$ 843,669 $ 22,111
Mar 1, 2 AM $ 0.0₈866
+0.44%
$ 845,573 $ 21,485
Mar 1, 1 AM $ 0.0₈862
+1.48%
$ 841,803 $ 21,637
Mar 1, 12 AM $ 0.0₈85
-0.12%
$ 829,519 $ 21,159
Feb 28, 11 PM $ 0.0₈85
+0.37%
$ 830,462 $ 21,578
Feb 28, 10 PM $ 0.0₈847
-3.18%
$ 827,417 $ 21,441
Feb 28, 9 PM $ 0.0₈875
-0.23%
$ 854,468 $ 19,214
Feb 28, 8 PM $ 0.0₈877
+1.03%
$ 856,400 $ 19,599
Feb 28, 7 PM $ 0.0₈868
-0.32%
$ 847,671 $ 20,052
Feb 28, 6 PM $ 0.0₈871
+1.78%
$ 850,319 $ 19,699
Feb 28, 5 PM $ 0.0₈856
-0.50%
$ 835,421 $ 19,017
Feb 28, 4 PM $ 0.0₈86
+0.41%
$ 839,579 $ 19,454
Feb 28, 3 PM $ 0.0₈856
-0.02%
$ 836,134 $ 22,024
Feb 28, 2 PM $ 0.0₈856
+0.00%
$ 836,206 $ 21,844
Feb 28, 1 PM $ 0.0₈854
-0.93%
$ 833,511 $ 22,238
Feb 28, 12 PM $ 0.0₈862
-0.68%
$ 841,350 $ 21,598
Feb 28, 11 AM $ 0.0₈868
-3.15%
$ 847,077 $ 21,432
Feb 28, 10 AM $ 0.0₈895
+0.52%
$ 874,184 $ 20,141
Feb 28, 9 AM $ 0.0₈895
+0.00%
$ 873,691 $ 20,709
Feb 28, 8 AM $ 0.0₈949
+0.00%
$ 926,239 $ 18,592
Feb 28, 7 AM $ 0.0₈949
-2.43%
$ 926,240 $ 18,592
Feb 28, 6 AM $ 0.0₈987
+0.20%
$ 963,335 $ 16,105
Feb 28, 5 AM $ 0.0₈99
-0.03%
$ 966,808 $ 15,580
Feb 28, 4 AM $ 0.0₈987
-0.04%
$ 963,396 $ 16,796
Feb 28, 3 AM $ 0.0₈989
-0.54%
$ 965,494 $ 18,029
Feb 28, 2 AM $ 0.0₈994
+0.12%
$ 970,736 $ 18,328
Feb 28, 1 AM $ 0.0₇1
+0.56%
$ 978,805 $ 18,140
Feb 28, 12 AM $ 0.0₈986
-0.03%
$ 962,601 $ 19,158
Feb 27, 11 PM $ 0.0₈986
+0.01%
$ 963,119 $ 17,845
Feb 27, 10 PM $ 0.0₈986
-1.22%
$ 962,342 $ 17,954
Feb 27, 9 PM $ 0.0₈998
-1.10%
$ 974,231 $ 19,248
Feb 27, 8 PM $ 0.0₇101
+0.13%
$ 985,041 $ 35,710
Feb 27, 7 PM $ 0.0₇101
-0.18%
$ 983,762 $ 36,030
Feb 27, 6 PM $ 0.0₇101
-0.04%
$ 985,561 $ 35,479