Guacamole Historical Data

GUAC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0₈525
-0.01%
$512,910 $2,002
Jun 22, 8 AM $0.0₈525
+0.00%
$512,482 $2,019
Jun 22, 7 AM $0.0₈525
+0.51%
$512,474 $2,004
Jun 22, 6 AM $0.0₈522
+0.00%
$510,181 $1,979
Jun 22, 5 AM $0.0₈523
+0.00%
$510,225 $2,087
Jun 22, 4 AM $0.0₈523
-0.01%
$510,342 $2,088
Jun 22, 3 AM $0.0₈523
-0.07%
$510,405 $2,077
Jun 22, 2 AM $0.0₈526
-0.01%
$513,283 $2,066
Jun 22, 1 AM $0.0₈526
+0.24%
$513,407 $2,087
Jun 22, 12 AM $0.0₈524
+0.53%
$511,818 $1,983
Jun 21, 11 PM $0.0₈524
+0.55%
$511,878 $1,947
Jun 21, 10 PM $0.0₈522
+0.00%
$509,778 $1,950
Jun 21, 9 PM $0.0₈525
+0.12%
$512,872 $2,035
Jun 21, 8 PM $0.0₈525
-0.01%
$512,899 $1,758
Jun 21, 7 PM $0.0₈525
-0.15%
$512,959 $1,744
Jun 21, 6 PM $0.0₈527
-0.51%
$514,369 $1,861
Jun 21, 5 PM $0.0₈527
-0.49%
$514,605 $1,848
Jun 21, 4 PM $0.0₈531
+0.00%
$518,044 $1,869
Jun 21, 3 PM $0.0₈528
+0.01%
$515,413 $1,789
Jun 21, 2 PM $0.0₈527
+0.03%
$514,803 $1,903
Jun 21, 1 PM $0.0₈528
-0.73%
$515,134 $3,472
Jun 21, 12 PM $0.0₈529
-0.06%
$516,134 $5,296
Jun 21, 11 AM $0.0₈53
-0.57%
$517,757 $5,322
Jun 21, 10 AM $0.0₈533
+0.05%
$520,663 $5,341
Jun 21, 9 AM $0.0₈533
+0.50%
$519,956 $5,579
Jun 21, 8 AM $0.0₈533
+0.08%
$520,416 $6,176
Jun 21, 7 AM $0.0₈533
-0.03%
$519,973 $11,575
Jun 21, 6 AM $0.0₈531
-0.14%
$518,260 $11,634
Jun 21, 5 AM $0.0₈532
-0.49%
$519,059 $11,828
Jun 21, 4 AM $0.0₈532
-0.48%
$519,014 $17,458
Jun 21, 3 AM $0.0₈534
+0.49%
$521,515 $17,560
Jun 21, 2 AM $0.0₈532
-0.50%
$519,130 $17,616
Jun 21, 1 AM $0.0₈535
+0.00%
$522,200 $17,740
Jun 21, 12 AM $0.0₈531
-0.01%
$518,848 $17,726
Jun 20, 11 PM $0.0₈532
-0.54%
$519,045 $17,772
Jun 20, 10 PM $0.0₈534
+0.18%
$521,368 $17,773
Jun 20, 9 PM $0.0₈53
-0.02%
$517,691 $17,685
Jun 20, 8 PM $0.0₈53
+0.03%
$517,795 $17,807
Jun 20, 7 PM $0.0₈53
-0.02%
$517,638 $22,529
Jun 20, 6 PM $0.0₈53
+0.56%
$517,728 $23,103
Jun 20, 5 PM $0.0₈527
-0.10%
$514,835 $26,979
Jun 20, 4 PM $0.0₈531
+0.07%
$518,276 $27,243
Jun 20, 3 PM $0.0₈528
-0.54%
$515,378 $27,317
Jun 20, 2 PM $0.0₈531
+0.50%
$518,154 $27,164
Jun 20, 1 PM $0.0₈528
-3.24%
$515,271 $25,546
Jun 20, 9 AM $0.0₈583
+0.00%
$569,629 $118
Jun 20, 8 AM $0.0₈584
+0.00%
$570,441 $20,171
Jun 20, 7 AM $0.0₈584
+0.26%
$570,441 $20,171
Jun 20, 6 AM $0.0₈583
+0.09%
$568,964 $20,179
Jun 20, 5 AM $0.0₈582
-6.85%
$568,479 $20,022