Guacamole Historical Data

GUAC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0₈582
-6.85%
$568,479 $20,022
Jun 20, 4 AM $0.0₈631
+0.07%
$615,991 $14,642
Jun 20, 3 AM $0.0₈63
+0.39%
$615,537 $15,025
Jun 20, 2 AM $0.0₈628
+0.02%
$613,118 $15,053
Jun 20, 1 AM $0.0₈628
-0.52%
$612,984 $14,945
Jun 20, 12 AM $0.0₈631
-0.01%
$616,167 $14,954
Jun 19, 11 PM $0.0₈631
+0.50%
$616,227 $14,930
Jun 19, 10 PM $0.0₈628
+0.67%
$613,176 $14,981
Jun 19, 9 PM $0.0₈585
+0.00%
$571,471 $78
Jun 19, 8 PM $0.0₈583
-1.36%
$569,279 $56
Jun 19, 7 PM $0.0₈591
-0.32%
$577,173 $10,152
Jun 19, 6 PM $0.0₈617
-0.02%
$602,930 $5,908
Jun 19, 5 PM $0.0₈615
-0.22%
$600,058 $5,719
Jun 19, 4 PM $0.0₈616
-0.62%
$601,393 $5,527
Jun 19, 3 PM $0.0₈62
+0.07%
$605,152 $9,699
Jun 19, 2 PM $0.0₈619
+0.58%
$604,732 $9,739
Jun 19, 1 PM $0.0₈616
-0.54%
$601,271 $9,626
Jun 19, 12 PM $0.0₈619
-0.62%
$604,515 $9,090
Jun 19, 11 AM $0.0₈623
+0.43%
$608,313 $9,208
Jun 19, 10 AM $0.0₈62
-0.03%
$605,726 $9,226
Jun 19, 9 AM $0.0₈621
-0.51%
$605,924 $9,820
Jun 19, 8 AM $0.0₈624
+0.84%
$609,042 $12,776
Jun 19, 7 AM $0.0₈619
+0.21%
$603,940 $14,394
Jun 19, 6 AM $0.0₈617
+0.07%
$602,670 $14,095
Jun 19, 5 AM $0.0₈617
+0.13%
$602,261 $17,942
Jun 19, 4 AM $0.0₈616
-0.99%
$601,459 $17,989
Jun 19, 3 AM $0.0₈622
-0.13%
$607,481 $17,551
Jun 19, 2 AM $0.0₈623
-0.07%
$608,296 $17,478
Jun 19, 1 AM $0.0₈623
-0.47%
$608,717 $17,447
Jun 19, 12 AM $0.0₈626
+0.04%
$611,585 $17,486
Jun 18, 11 PM $0.0₈626
+0.24%
$611,351 $17,500
Jun 18, 10 PM $0.0₈625
+0.07%
$609,878 $17,426
Jun 18, 9 PM $0.0₈624
-0.01%
$609,428 $17,835
Jun 18, 8 PM $0.0₈624
+0.70%
$609,499 $18,527
Jun 18, 7 PM $0.0₈62
-0.03%
$605,269 $21,874
Jun 18, 6 PM $0.0₈62
+0.20%
$605,427 $22,051
Jun 18, 5 PM $0.0₈619
+6.51%
$604,228 $22,006
Jun 18, 4 PM $0.0₈579
+0.29%
$565,779 $18,087
Jun 18, 3 PM $0.0₈578
-0.40%
$564,134 $18,086
Jun 18, 2 PM $0.0₈58
-0.04%
$566,417 $18,459
Jun 18, 1 PM $0.0₈58
-0.48%
$566,627 $18,458
Jun 18, 12 PM $0.0₈583
+0.04%
$569,369 $18,729
Jun 18, 11 AM $0.0₈583
+0.44%
$569,115 $19,575
Jun 18, 10 AM $0.0₈58
-0.83%
$566,647 $19,574
Jun 18, 9 AM $0.0₈585
-0.62%
$571,369 $19,805
Jun 18, 8 AM $0.0₈616
-4.26%
$601,337 $15,895
Jun 18, 7 AM $0.0₈643
+0.68%
$628,110 $12,578
Jun 18, 6 AM $0.0₈639
+6.40%
$623,853 $12,555
Jun 18, 5 AM $0.0₈6
-0.28%
$586,309 $8,539
Jun 18, 4 AM $0.0₈602
-0.08%
$587,950 $8,666