Guacamole Historical Data

GUAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₇101
-0.18%
$ 983,762 $ 36,030
Feb 27, 6 PM $ 0.0₇101
-0.04%
$ 985,561 $ 35,479
Feb 27, 5 PM $ 0.0₇101
-0.04%
$ 985,926 $ 35,412
Feb 27, 4 PM $ 0.0₇101
+0.49%
$ 986,335 $ 35,481
Feb 27, 3 PM $ 0.0₇101
+0.71%
$ 981,486 $ 32,985
Feb 27, 2 PM $ 0.0₈998
-0.94%
$ 974,531 $ 33,192
Feb 27, 1 PM $ 0.0₇101
+0.49%
$ 983,818 $ 32,909
Feb 27, 12 PM $ 0.0₇1
-0.03%
$ 979,058 $ 32,459
Feb 27, 11 AM $ 0.0₇1
+0.68%
$ 979,391 $ 32,268
Feb 27, 10 AM $ 0.0₈996
-0.26%
$ 972,805 $ 31,429
Feb 27, 9 AM $ 0.0₈999
+0.04%
$ 975,378 $ 30,473
Feb 27, 8 AM $ 0.0₈998
+0.52%
$ 974,875 $ 29,553
Feb 27, 7 AM $ 0.0₈993
-0.16%
$ 969,864 $ 28,928
Feb 27, 6 AM $ 0.0₈995
-0.31%
$ 971,413 $ 33,134
Feb 27, 5 AM $ 0.0₈998
-2.67%
$ 974,502 $ 32,974
Feb 27, 4 AM $ 0.0₇103
-1.28%
$ 1 million $ 32,266
Feb 27, 3 AM $ 0.0₇104
+0.50%
$ 1.01 million $ 31,025
Feb 27, 2 AM $ 0.0₇103
+0.00%
$ 1.01 million $ 663
Feb 26, 8 PM $ 0.0₈874
+4.66%
$ 853,424 $ 22,158
Feb 26, 7 PM $ 0.0₈835
-0.36%
$ 815,428 $ 24,309
Feb 26, 6 PM $ 0.0₈838
+0.55%
$ 818,395 $ 24,350
Feb 26, 5 PM $ 0.0₈834
-0.09%
$ 813,906 $ 24,378
Feb 26, 4 PM $ 0.0₈834
-1.01%
$ 814,631 $ 24,274
Feb 26, 3 PM $ 0.0₈843
+0.21%
$ 822,956 $ 24,612
Feb 26, 2 PM $ 0.0₈841
-0.79%
$ 821,241 $ 24,582
Feb 26, 1 PM $ 0.0₈848
-0.11%
$ 827,807 $ 25,129
Feb 26, 12 PM $ 0.0₈849
+0.52%
$ 828,734 $ 25,632
Feb 26, 11 AM $ 0.0₈844
-0.51%
$ 824,466 $ 26,086
Feb 26, 10 AM $ 0.0₈849
-0.53%
$ 828,678 $ 26,463
Feb 26, 9 AM $ 0.0₈853
-0.06%
$ 833,088 $ 27,195
Feb 26, 8 AM $ 0.0₈854
+0.01%
$ 833,569 $ 35,153
Feb 26, 7 AM $ 0.0₈854
+2.57%
$ 833,509 $ 35,390
Feb 26, 6 AM $ 0.0₈832
-1.59%
$ 812,639 $ 33,179
Feb 26, 5 AM $ 0.0₈846
+0.63%
$ 825,742 $ 31,235
Feb 26, 4 AM $ 0.0₈84
+0.53%
$ 820,536 $ 30,115
Feb 26, 3 AM $ 0.0₈836
+2.67%
$ 816,175 $ 30,396
Feb 26, 2 AM $ 0.0₈814
-3.53%
$ 794,979 $ 29,056
Feb 26, 1 AM $ 0.0₈844
+0.74%
$ 824,099 $ 26,389
Feb 26, 12 AM $ 0.0₈838
+0.08%
$ 818,052 $ 26,559
Feb 25, 11 PM $ 0.0₈837
-0.04%
$ 817,425 $ 25,876
Feb 25, 10 PM $ 0.0₈838
-1.31%
$ 817,821 $ 25,622
Feb 25, 9 PM $ 0.0₈849
-6.45%
$ 828,700 $ 26,364
Feb 25, 8 PM $ 0.0₈907
-1.43%
$ 885,890 $ 20,907
Feb 25, 7 PM $ 0.0₈92
-1.12%
$ 898,787 $ 18,661
Feb 25, 6 PM $ 0.0₈931
+0.15%
$ 908,912 $ 18,840
Feb 25, 5 PM $ 0.0₈929
+0.72%
$ 907,517 $ 19,355
Feb 25, 4 PM $ 0.0₈923
-0.43%
$ 901,048 $ 19,709
Feb 25, 3 PM $ 0.0₈927
-0.30%
$ 904,933 $ 19,586
Feb 25, 2 PM $ 0.0₈93
-0.23%
$ 909,730 $ 20,489
Feb 25, 8 AM $ 0.0₈809
+0.00%
$ 790,010 $ 12,847