Guacamole Historical Data

GUAC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₈93
-0.23%
$ 909,730 $ 20,489
Feb 25, 8 AM $ 0.0₈809
+0.00%
$ 790,010 $ 12,847
Feb 25, 7 AM $ 0.0₈813
+0.54%
$ 793,768 $ 12,841
Feb 25, 6 AM $ 0.0₈813
+0.55%
$ 793,753 $ 14,491
Feb 25, 5 AM $ 0.0₈809
+0.00%
$ 790,430 $ 14,827
Feb 25, 4 AM $ 0.0₈81
-0.34%
$ 790,455 $ 14,808
Feb 25, 3 AM $ 0.0₈808
+0.80%
$ 789,202 $ 14,984
Feb 25, 2 AM $ 0.0₈803
-0.41%
$ 784,016 $ 14,559
Feb 25, 1 AM $ 0.0₈806
+0.96%
$ 786,580 $ 14,437
Feb 25, 12 AM $ 0.0₈794
-0.19%
$ 775,532 $ 14,254
Feb 24, 11 PM $ 0.0₈796
-0.48%
$ 777,043 $ 14,250
Feb 24, 10 PM $ 0.0₈8
-1.46%
$ 780,785 $ 15,705
Feb 24, 9 PM $ 0.0₈811
-0.75%
$ 792,362 $ 15,765
Feb 24, 8 PM $ 0.0₈818
+0.09%
$ 798,388 $ 15,572
Feb 24, 7 PM $ 0.0₈817
+1.10%
$ 797,657 $ 15,433
Feb 24, 6 PM $ 0.0₈808
+0.43%
$ 788,836 $ 15,053
Feb 24, 5 PM $ 0.0₈811
+0.73%
$ 792,331 $ 14,801
Feb 24, 4 PM $ 0.0₈806
+0.31%
$ 786,602 $ 14,369
Feb 24, 3 PM $ 0.0₈803
-0.03%
$ 784,108 $ 14,061
Feb 24, 2 PM $ 0.0₈803
-0.75%
$ 784,337 $ 13,071
Feb 24, 1 PM $ 0.0₈809
+0.28%
$ 790,275 $ 12,168
Feb 24, 12 PM $ 0.0₈807
-0.02%
$ 788,133 $ 12,160
Feb 24, 11 AM $ 0.0₈808
+0.00%
$ 789,128 $ 12,257
Feb 24, 10 AM $ 0.0₈792
-0.03%
$ 772,884 $ 10,802
Feb 24, 9 AM $ 0.0₈792
-1.24%
$ 773,132 $ 10,192
Feb 24, 8 AM $ 0.0₈802
+0.54%
$ 782,826 $ 9,618
Feb 24, 7 AM $ 0.0₈801
+0.06%
$ 782,448 $ 12,911
Feb 24, 6 AM $ 0.0₈819
-0.03%
$ 799,716 $ 11,245
Feb 24, 5 AM $ 0.0₈821
-0.04%
$ 801,657 $ 12,878
Feb 24, 4 AM $ 0.0₈819
+0.01%
$ 800,126 $ 12,476
Feb 24, 3 AM $ 0.0₈819
-0.11%
$ 800,079 $ 12,584
Feb 24, 2 AM $ 0.0₈824
+0.54%
$ 805,043 $ 12,324
Feb 24, 1 AM $ 0.0₈824
-0.24%
$ 804,543 $ 14,191
Feb 24, 12 AM $ 0.0₈826
+0.59%
$ 806,320 $ 16,753
Feb 23, 11 PM $ 0.0₈823
-0.04%
$ 803,310 $ 17,036
Feb 23, 10 PM $ 0.0₈823
-3.54%
$ 803,657 $ 16,868
Feb 23, 9 PM $ 0.0₈853
+0.03%
$ 833,045 $ 14,010
Feb 23, 8 PM $ 0.0₈849
-0.08%
$ 828,875 $ 14,056
Feb 23, 7 PM $ 0.0₈851
-0.02%
$ 830,946 $ 13,952
Feb 23, 6 PM $ 0.0₈854
+0.14%
$ 833,638 $ 14,219
Feb 23, 5 PM $ 0.0₈853
+0.07%
$ 832,456 $ 14,069
Feb 23, 4 PM $ 0.0₈857
+0.40%
$ 836,934 $ 18,161
Feb 23, 3 PM $ 0.0₈854
-0.09%
$ 834,333 $ 18,237
Feb 23, 2 PM $ 0.0₈855
+0.00%
$ 835,049 $ 18,252
Feb 23, 1 PM $ 0.0₈855
-0.14%
$ 835,080 $ 18,000
Feb 23, 12 PM $ 0.0₈856
-0.01%
$ 836,247 $ 18,195
Feb 23, 11 AM $ 0.0₈861
-0.11%
$ 840,645 $ 20,616
Feb 23, 10 AM $ 0.0₈86
+0.02%
$ 839,694 $ 25,070
Feb 23, 9 AM $ 0.0₈86
+0.74%
$ 839,529 $ 24,855
Feb 23, 8 AM $ 0.0₈853
+3.92%
$ 833,350 $ 24,404