Guacamole Historical Data

GUAC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₈853
+3.92%
$ 833,350 $ 24,404
Feb 23, 7 AM $ 0.0₈821
+0.19%
$ 801,878 $ 21,084
Feb 23, 6 AM $ 0.0₈82
+0.64%
$ 800,479 $ 21,158
Feb 23, 5 AM $ 0.0₈815
-1.38%
$ 795,378 $ 19,492
Feb 23, 4 AM $ 0.0₈826
+0.38%
$ 806,510 $ 19,442
Feb 23, 3 AM $ 0.0₈823
-0.06%
$ 803,488 $ 18,953
Feb 23, 2 AM $ 0.0₈823
-2.65%
$ 803,949 $ 18,857
Feb 23, 1 AM $ 0.0₈846
+1.81%
$ 826,135 $ 16,986
Feb 23, 12 AM $ 0.0₈834
+0.19%
$ 814,559 $ 14,023
Feb 22, 11 PM $ 0.0₈833
-0.66%
$ 813,094 $ 13,913
Feb 22, 10 PM $ 0.0₈839
+0.00%
$ 819,050 $ 14,753
Feb 22, 9 PM $ 0.0₈839
+0.56%
$ 819,653 $ 14,738
Feb 22, 8 PM $ 0.0₈839
-0.03%
$ 819,182 $ 14,642
Feb 22, 7 PM $ 0.0₈835
-1.19%
$ 815,561 $ 14,771
Feb 22, 6 PM $ 0.0₈841
+0.00%
$ 821,233 $ 14,384
Feb 22, 5 PM $ 0.0₈845
-4.37%
$ 824,693 $ 14,510
Feb 22, 4 PM $ 0.0₈887
-0.27%
$ 866,343 $ 10,137
Feb 22, 3 PM $ 0.0₈889
+0.40%
$ 867,926 $ 11,299
Feb 22, 2 PM $ 0.0₈886
-0.51%
$ 864,752 $ 11,399
Feb 22, 1 PM $ 0.0₈888
-0.10%
$ 866,748 $ 12,046
Feb 22, 12 PM $ 0.0₈89
+0.05%
$ 868,759 $ 11,933
Feb 22, 11 AM $ 0.0₈827
+0.82%
$ 807,627 $ 82
Feb 22, 10 AM $ 0.0₈821
+0.00%
$ 801,612 $ 5,858
Feb 22, 9 AM $ 0.0₈821
-0.03%
$ 801,698 $ 5,569
Feb 22, 8 AM $ 0.0₈822
+0.00%
$ 802,216 $ 6,157
Feb 22, 7 AM $ 0.0₈822
+0.36%
$ 802,258 $ 6,204
Feb 22, 6 AM $ 0.0₈819
-0.01%
$ 799,945 $ 6,197
Feb 22, 5 AM $ 0.0₈82
-0.04%
$ 800,220 $ 6,150
Feb 22, 4 AM $ 0.0₈82
-0.25%
$ 800,525 $ 6,127
Feb 22, 3 AM $ 0.0₈823
-0.51%
$ 803,171 $ 6,009
Feb 22, 2 AM $ 0.0₈823
+0.00%
$ 803,790 $ 6,141
Feb 22, 1 AM $ 0.0₈823
-0.01%
$ 803,793 $ 6,101
Feb 22, 12 AM $ 0.0₈823
+0.40%
$ 803,869 $ 6,098
Feb 21, 11 PM $ 0.0₈799
-0.63%
$ 779,917 $ 5,275
Feb 21, 10 PM $ 0.0₈804
+0.00%
$ 784,862 $ 6,832
Feb 21, 9 PM $ 0.0₈804
+0.28%
$ 784,782 $ 7,969
Feb 21, 8 PM $ 0.0₈801
-0.50%
$ 781,999 $ 7,970
Feb 21, 7 PM $ 0.0₈805
+0.03%
$ 785,909 $ 11,055
Feb 21, 6 PM $ 0.0₈805
-0.19%
$ 785,668 $ 12,206
Feb 21, 5 PM $ 0.0₈802
-0.01%
$ 783,149 $ 12,300
Feb 21, 4 PM $ 0.0₈803
-0.76%
$ 783,726 $ 14,880
Feb 21, 3 PM $ 0.0₈81
+0.37%
$ 790,613 $ 13,834
Feb 21, 2 PM $ 0.0₈81
+0.07%
$ 790,775 $ 13,462
Feb 21, 1 PM $ 0.0₈809
+0.38%
$ 790,247 $ 14,073
Feb 21, 12 PM $ 0.0₈806
-0.21%
$ 787,456 $ 15,393
Feb 21, 11 AM $ 0.0₈815
+0.01%
$ 795,791 $ 15,887
Feb 21, 10 AM $ 0.0₈815
-0.29%
$ 795,642 $ 15,481
Feb 21, 9 AM $ 0.0₈821
+0.52%
$ 801,282 $ 18,206
Feb 21, 8 AM $ 0.0₈816
-0.21%
$ 797,041 $ 18,195
Feb 21, 7 AM $ 0.0₈818
-0.26%
$ 798,694 $ 18,441