Guacamole Historical Data

GUAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₇113
+0.08%
$ 1.11 million $ 18,135
Jan 6, 2026 $ 0.0₇114
-10.65%
$ 1.11 million $ 74,600
Jan 5, 2026 $ 0.0₇127
+14.37%
$ 1.24 million $ 19,127
Jan 4, 2026 $ 0.0₇111
-2.31%
$ 1.09 million $ 11,725
Jan 3, 2026 $ 0.0₇114
-2.89%
$ 1.11 million $ 4,908
Jan 2, 2026 $ 0.0₇117
+0.64%
$ 1.15 million $ 15,586
Jan 1, 2026 $ 0.0₇117
+1.90%
$ 1.14 million $ 3,318
Dec 31, 2025 $ 0.0₇115
-3.46%
$ 1.12 million $ 16,387
Dec 30, 2025 $ 0.0₇119
-1.09%
$ 1.13 million $ 31,840
Dec 29, 2025 $ 0.0₇128
+0.82%
$ 1.25 million $ 8,356
Dec 28, 2025 $ 0.0₇126
-1.61%
$ 1.23 million $ 2,482
Dec 27, 2025 $ 0.0₇129
-1.03%
$ 1.25 million $ 3,803
Dec 26, 2025 $ 0.0₇129
+1.29%
$ 1.27 million $ 5,525
Dec 25, 2025 $ 0.0₇128
+0.02%
$ 1.25 million $ 2,151
Dec 24, 2025 $ 0.0₇128
+0.30%
$ 1.25 million $ 6,404
Dec 23, 2025 $ 0.0₇129
-3.70%
$ 1.25 million $ 6,823
Dec 22, 2025 $ 0.0₇134
-2.77%
$ 1.31 million $ 11,049
Dec 21, 2025 $ 0.0₇137
+0.49%
$ 1.34 million $ 3,961
Dec 20, 2025 $ 0.0₇137
+2.54%
$ 1.33 million $ 5,314
Dec 19, 2025 $ 0.0₇133
+2.43%
$ 1.3 million $ 8,946
Dec 18, 2025 $ 0.0₇13
-2.89%
$ 1.27 million $ 9,692
Dec 17, 2025 $ 0.0₇135
+1.24%
$ 1.31 million $ 8,902
Dec 16, 2025 $ 0.0₇132
+0.02%
$ 1.29 million $ 4,680
Dec 15, 2025 $ 0.0₇131
-3.88%
$ 1.29 million $ 9,968
Dec 14, 2025 $ 0.0₇136
-1.02%
$ 1.33 million $ 11,589
Dec 13, 2025 $ 0.0₇137
+3.03%
$ 1.34 million $ 3,779
Dec 12, 2025 $ 0.0₇133
+4.09%
$ 1.3 million $ 13,594
Dec 11, 2025 $ 0.0₇115
+4.98%
$ 1.12 million $ 19,549
Dec 10, 2025 $ 0.0₇11
+0.99%
$ 1.07 million $ 11,791
Dec 9, 2025 $ 0.0₇108
+2.72%
$ 1.06 million $ 11,656
Dec 8, 2025 $ 0.0₇106
+0.61%
$ 1.03 million $ 9,591
Dec 7, 2025 $ 0.0₇105
-0.62%
$ 1.02 million $ 8,891
Dec 6, 2025 $ 0.0₇106
-1.86%
$ 1.03 million $ 2,224
Dec 5, 2025 $ 0.0₇108
-0.29%
$ 1.05 million $ 41,778
Dec 4, 2025 $ 0.0₇108
-0.45%
$ 1.06 million $ 8,726
Dec 3, 2025 $ 0.0₇109
-1.11%
$ 1.06 million $ 6,799
Dec 2, 2025 $ 0.0₇111
+6.16%
$ 1.08 million $ 5,396
Dec 1, 2025 $ 0.0₇104
-3.41%
$ 1.03 million $ 9,849
Nov 30, 2025 $ 0.0₇109
+1.17%
$ 1.07 million $ 6,460
Nov 29, 2025 $ 0.0₇107
-0.49%
$ 1.06 million $ 3,619
Nov 28, 2025 $ 0.0₇107
-3.61%
$ 1.06 million $ 13,170
Nov 27, 2025 $ 0.0₇11
+12.80%
$ 1.1 million $ 30,599
Nov 26, 2025 $ 0.0₈979
+1.21%
$ 966,428 $ 15,370
Nov 25, 2025 $ 0.0₈966
+0.43%
$ 955,492 $ 12,949
Nov 24, 2025 $ 0.0₈943
+5.16%
$ 949,943 $ 17,821
Nov 23, 2025 $ 0.0₈898
+2.60%
$ 886,355 $ 14,480
Nov 22, 2025 $ 0.0₈872
+0.08%
$ 864,851 $ 13,292
Nov 21, 2025 $ 0.0₈96
-5.78%
$ 948,580 $ 17,650
Nov 20, 2025 $ 0.0₇103
+0.91%
$ 1.01 million $ 10,790
Nov 19, 2025 $ 0.0₇102
-1.78%
$ 1.01 million $ 9,368