Guacamole Historical Data

GUAC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₈808
-2.89%
$788,688 $4,440
May 16, 2026 $0.0₈832
-3.00%
$812,153 $5,460
May 15, 2026 $0.0₈857
-0.07%
$837,273 $4,031
May 14, 2026 $0.0₈858
-0.13%
$837,885 $7,418
May 13, 2026 $0.0₈86
-1.70%
$839,499 $7,805
May 12, 2026 $0.0₈873
-3.90%
$852,851 $13,834
May 11, 2026 $0.0₈909
+6.00%
$887,495 $18,104
May 10, 2026 $0.0₈857
+0.53%
$837,248 $11,773
May 9, 2026 $0.0₈844
+1.26%
$823,687 $7,727
May 8, 2026 $0.0₈833
+0.10%
$813,442 $16,678
May 7, 2026 $0.0₈832
-15.97%
$812,591 $22,873
May 6, 2026 $0.0₈99
+4.70%
$966,986 $12,784
May 5, 2026 $0.0₈946
+10.32%
$923,567 $11,011
May 4, 2026 $0.0₈859
+0.74%
$838,491 $39,048
May 3, 2026 $0.0₈848
-4.62%
$828,264 $11,052
May 2, 2026 $0.0₈889
-3.40%
$868,373 $13,626
May 1, 2026 $0.0₈921
-0.53%
$898,956 $10,143
Apr 30, 2026 $0.0₈92
-0.27%
$898,393 $5,736
Apr 29, 2026 $0.0₈923
-6.54%
$900,960 $8,058
Apr 28, 2026 $0.0₈987
-0.79%
$963,728 $3,910
Apr 27, 2026 $0.0₈995
-2.76%
$971,425 $6,602
Apr 26, 2026 $0.0₇102
-6.43%
$999,011 $8,742
Apr 25, 2026 $0.0₇109
-0.73%
$1.07 million $28,886
Apr 24, 2026 $0.0₇11
+14.20%
$1.07 million $49,105
Apr 23, 2026 $0.0₈96
-10.28%
$936,891 $20,546
Apr 22, 2026 $0.0₇107
+1.55%
$1.04 million $5,588
Apr 21, 2026 $0.0₇105
+16.92%
$1.03 million $20,165
Apr 20, 2026 $0.0₈901
+7.28%
$879,488 $5,946
Apr 19, 2026 $0.0₈84
-0.59%
$819,814 $4,902
Apr 18, 2026 $0.0₈845
-2.35%
$824,663 $8,679
Apr 17, 2026 $0.0₈894
+11.04%
$872,924 $11,951
Apr 16, 2026 $0.0₈805
+6.72%
$786,080 $5,694
Apr 15, 2026 $0.0₈754
-6.04%
$736,614 $18,551
Apr 14, 2026 $0.0₈801
+3.19%
$781,806 $11,191
Apr 13, 2026 $0.0₈776
+0.22%
$757,296 $5,652
Apr 12, 2026 $0.0₈774
-1.08%
$755,655 $8,083
Apr 11, 2026 $0.0₈782
-0.53%
$763,928 $2,435
Apr 10, 2026 $0.0₈787
+0.11%
$768,031 $4,574
Apr 9, 2026 $0.0₈786
+2.01%
$767,589 $4,835
Apr 8, 2026 $0.0₈771
-5.22%
$752,509 $11,033
Apr 7, 2026 $0.0₈818
+0.02%
$798,811 $2,955
Apr 6, 2026 $0.0₈822
-3.31%
$802,186 $3,854
Apr 5, 2026 $0.0₈85
-3.27%
$829,614 $5,525
Apr 4, 2026 $0.0₈878
+2.26%
$857,666 $6,368
Apr 3, 2026 $0.0₈859
+0.35%
$838,699 $5,199
Apr 2, 2026 $0.0₈856
-2.03%
$835,807 $5,440
Apr 1, 2026 $0.0₈874
-0.60%
$853,137 $6,786
Mar 31, 2026 $0.0₈879
-2.53%
$858,321 $6,749
Mar 30, 2026 $0.0₈902
+2.24%
$880,624 $9,140
Mar 29, 2026 $0.0₈882
-1.78%
$861,351 $3,055