Guacamole Historical Data

GUAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₈724
-4.75%
$ 707,300 $ 21,172
Mar 6, 2026 $ 0.0₈76
-3.94%
$ 742,567 $ 34,632
Mar 5, 2026 $ 0.0₈79
-2.07%
$ 771,385 $ 24,808
Mar 4, 2026 $ 0.0₈803
+0.10%
$ 783,949 $ 19,593
Mar 3, 2026 $ 0.0₈802
-14.32%
$ 783,157 $ 57,746
Mar 2, 2026 $ 0.0₈936
-0.02%
$ 914,070 $ 24,114
Mar 1, 2026 $ 0.0₈936
+10.09%
$ 914,288 $ 26,752
Feb 28, 2026 $ 0.0₈85
-13.75%
$ 830,462 $ 21,578
Feb 27, 2026 $ 0.0₈986
-4.50%
$ 963,119 $ 17,845
Feb 26, 2026 $ 0.0₈874
+4.40%
$ 853,424 $ 22,158
Feb 25, 2026 $ 0.0₈837
+5.20%
$ 817,425 $ 25,876
Feb 24, 2026 $ 0.0₈796
-3.06%
$ 777,043 $ 14,250
Feb 23, 2026 $ 0.0₈823
-1.19%
$ 803,310 $ 17,036
Feb 22, 2026 $ 0.0₈833
+1.55%
$ 813,094 $ 13,913
Feb 21, 2026 $ 0.0₈799
-2.51%
$ 779,917 $ 5,275
Feb 20, 2026 $ 0.0₈823
+0.43%
$ 803,700 $ 18,115
Feb 19, 2026 $ 0.0₈826
-0.71%
$ 806,895 $ 5,130
Feb 18, 2026 $ 0.0₈836
+2.29%
$ 816,243 $ 9,608
Feb 17, 2026 $ 0.0₈817
-2.11%
$ 798,181 $ 9,335
Feb 16, 2026 $ 0.0₈835
+2.99%
$ 815,398 $ 10,047
Feb 15, 2026 $ 0.0₈806
+2.27%
$ 786,949 $ 13,681
Feb 14, 2026 $ 0.0₈798
+1.67%
$ 778,994 $ 5,284
Feb 13, 2026 $ 0.0₈785
+4.71%
$ 766,774 $ 8,282
Feb 12, 2026 $ 0.0₈754
-0.70%
$ 735,782 $ 3,931
Feb 11, 2026 $ 0.0₈759
-3.84%
$ 740,995 $ 7,877
Feb 10, 2026 $ 0.0₈785
-3.55%
$ 766,467 $ 16,917
Feb 9, 2026 $ 0.0₈809
+8.06%
$ 789,903 $ 9,634
Feb 8, 2026 $ 0.0₈75
-3.76%
$ 732,521 $ 7,311
Feb 7, 2026 $ 0.0₈776
+0.94%
$ 757,979 $ 6,228
Feb 6, 2026 $ 0.0₈769
+5.93%
$ 750,916 $ 16,713
Feb 5, 2026 $ 0.0₈726
-13.59%
$ 709,011 $ 40,126
Feb 4, 2026 $ 0.0₈838
-5.27%
$ 818,490 $ 9,162
Feb 3, 2026 $ 0.0₈891
-1.97%
$ 869,852 $ 8,277
Feb 2, 2026 $ 0.0₈916
+8.03%
$ 894,698 $ 17,957
Feb 1, 2026 $ 0.0₈848
-0.65%
$ 828,129 $ 8,702
Jan 31, 2026 $ 0.0₈859
-7.04%
$ 838,544 $ 12,946
Jan 30, 2026 $ 0.0₈923
+1.38%
$ 901,294 $ 12,502
Jan 29, 2026 $ 0.0₈906
-4.30%
$ 884,278 $ 19,102
Jan 28, 2026 $ 0.0₈951
+4.44%
$ 928,715 $ 9,927
Jan 27, 2026 $ 0.0₈911
-2.60%
$ 889,469 $ 12,112
Jan 26, 2026 $ 0.0₈94
+2.85%
$ 917,902 $ 27,365
Jan 25, 2026 $ 0.0₈9
-5.39%
$ 878,499 $ 22,878
Jan 24, 2026 $ 0.0₈952
-4.48%
$ 929,635 $ 13,891
Jan 23, 2026 $ 0.0₈99
+3.63%
$ 966,920 $ 15,771
Jan 22, 2026 $ 0.0₈956
-2.46%
$ 933,131 $ 14,274
Jan 21, 2026 $ 0.0₇101
-20.45%
$ 988,515 $ 106,658
Jan 20, 2026 $ 0.0₇128
-6.37%
$ 1.25 million $ 36,404
Jan 19, 2026 $ 0.0₇137
+0.48%
$ 1.33 million $ 35,160
Jan 18, 2026 $ 0.0₇136
+3.02%
$ 1.33 million $ 13,158
Jan 17, 2026 $ 0.0₇132
+3.75%
$ 1.29 million $ 15,557