Guacamole Historical Data

GUAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₈771
+0.02%
$ 752,481 $ 4,568
Apr 13, 6 PM $ 0.0₈767
-0.58%
$ 748,671 $ 3,968
Apr 13, 5 PM $ 0.0₈771
-0.11%
$ 752,951 $ 4,019
Apr 13, 4 PM $ 0.0₈772
+0.61%
$ 753,812 $ 3,995
Apr 13, 3 PM $ 0.0₈768
-0.46%
$ 750,284 $ 4,216
Apr 13, 2 PM $ 0.0₈772
-0.55%
$ 753,522 $ 5,102
Apr 13, 1 PM $ 0.0₈783
-0.13%
$ 764,941 $ 4,683
Apr 13, 12 PM $ 0.0₈783
+0.00%
$ 764,940 $ 4,034
Apr 13, 11 AM $ 0.0₈783
+1.18%
$ 764,911 $ 5,550
Apr 13, 10 AM $ 0.0₈774
-0.54%
$ 756,014 $ 4,878
Apr 13, 9 AM $ 0.0₈778
+0.51%
$ 760,132 $ 5,022
Apr 13, 8 AM $ 0.0₈774
-0.08%
$ 756,239 $ 5,709
Apr 13, 7 AM $ 0.0₈775
-0.54%
$ 756,866 $ 6,437
Apr 13, 6 AM $ 0.0₈779
+0.10%
$ 760,992 $ 7,355
Apr 13, 5 AM $ 0.0₈775
-0.02%
$ 756,415 $ 7,693
Apr 13, 4 AM $ 0.0₈775
+0.19%
$ 756,814 $ 7,732
Apr 13, 3 AM $ 0.0₈774
-0.51%
$ 755,363 $ 7,644
Apr 13, 2 AM $ 0.0₈778
+0.02%
$ 759,233 $ 7,788
Apr 13, 1 AM $ 0.0₈777
+0.48%
$ 759,054 $ 8,112
Apr 13, 12 AM $ 0.0₈774
-0.03%
$ 755,414 $ 8,110
Apr 12, 11 PM $ 0.0₈774
+0.03%
$ 755,655 $ 8,083
Apr 12, 10 PM $ 0.0₈774
-0.16%
$ 755,421 $ 8,150
Apr 12, 9 PM $ 0.0₈775
-0.31%
$ 756,629 $ 8,131
Apr 12, 8 PM $ 0.0₈777
+0.07%
$ 758,963 $ 8,052
Apr 12, 7 PM $ 0.0₈777
-1.30%
$ 758,458 $ 8,059
Apr 12, 6 PM $ 0.0₈787
+0.52%
$ 768,481 $ 7,332
Apr 12, 5 PM $ 0.0₈788
+0.50%
$ 769,105 $ 7,349
Apr 12, 4 PM $ 0.0₈784
+0.42%
$ 766,007 $ 7,334
Apr 12, 3 PM $ 0.0₈781
+1.04%
$ 762,831 $ 7,077
Apr 12, 2 PM $ 0.0₈77
-0.03%
$ 751,503 $ 6,147
Apr 12, 1 PM $ 0.0₈774
+0.46%
$ 755,439 $ 6,161
Apr 12, 12 PM $ 0.0₈763
-1.34%
$ 744,803 $ 6,121
Apr 12, 11 AM $ 0.0₈773
+0.36%
$ 754,907 $ 4,436
Apr 12, 10 AM $ 0.0₈77
-0.75%
$ 752,220 $ 5,693
Apr 12, 9 AM $ 0.0₈783
+0.00%
$ 764,166 $ 5,515
Apr 12, 8 AM $ 0.0₈783
-0.06%
$ 764,165 $ 4,865
Apr 12, 7 AM $ 0.0₈776
-1.22%
$ 757,857 $ 4,169
Apr 12, 6 AM $ 0.0₈786
+0.26%
$ 767,378 $ 3,228
Apr 12, 5 AM $ 0.0₈784
+0.40%
$ 765,390 $ 2,866
Apr 12, 4 AM $ 0.0₈781
-0.01%
$ 762,421 $ 2,851
Apr 12, 3 AM $ 0.0₈781
-0.21%
$ 762,477 $ 2,873
Apr 12, 2 AM $ 0.0₈783
+0.45%
$ 764,082 $ 2,747
Apr 12, 1 AM $ 0.0₈786
+0.00%
$ 767,742 $ 2,621
Apr 12, 12 AM $ 0.0₈786
+0.50%
$ 767,740 $ 2,423
Apr 11, 11 PM $ 0.0₈782
-0.07%
$ 763,928 $ 2,435
Apr 11, 10 PM $ 0.0₈783
-0.62%
$ 764,441 $ 2,411
Apr 11, 9 PM $ 0.0₈783
+0.00%
$ 764,523 $ 2,315
Apr 11, 8 PM $ 0.0₈788
+0.01%
$ 769,012 $ 2,331
Apr 11, 7 PM $ 0.0₈788
+0.07%
$ 768,970 $ 2,363
Apr 11, 6 PM $ 0.0₈787
+0.66%
$ 768,416 $ 2,502