Guacamole Historical Data

GUAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₈546
+0.64%
$ 532,851 $ 6,810
Jun 11, 9 AM $ 0.0₈542
-0.48%
$ 529,482 $ 6,565
Jun 11, 8 AM $ 0.0₈545
+0.48%
$ 532,045 $ 6,602
Jun 11, 7 AM $ 0.0₈542
-0.47%
$ 529,484 $ 6,660
Jun 11, 6 AM $ 0.0₈545
+0.52%
$ 531,997 $ 6,749
Jun 11, 5 AM $ 0.0₈542
-0.03%
$ 529,256 $ 6,734
Jun 11, 4 AM $ 0.0₈542
+0.20%
$ 529,419 $ 6,687
Jun 11, 3 AM $ 0.0₈541
+0.54%
$ 528,327 $ 6,363
Jun 11, 2 AM $ 0.0₈538
-0.35%
$ 525,478 $ 6,569
Jun 11, 1 AM $ 0.0₈54
+0.21%
$ 527,335 $ 6,464
Jun 11, 12 AM $ 0.0₈539
+0.02%
$ 526,252 $ 6,435
Jun 10, 11 PM $ 0.0₈539
+0.66%
$ 526,122 $ 6,374
Jun 10, 10 PM $ 0.0₈535
-0.12%
$ 522,653 $ 6,274
Jun 10, 9 PM $ 0.0₈536
-0.14%
$ 523,290 $ 6,282
Jun 10, 8 PM $ 0.0₈537
-0.13%
$ 524,026 $ 6,208
Jun 10, 7 PM $ 0.0₈537
-0.08%
$ 524,685 $ 6,206
Jun 10, 6 PM $ 0.0₈538
+0.12%
$ 525,123 $ 6,220
Jun 10, 5 PM $ 0.0₈537
-3.55%
$ 524,498 $ 6,170
Jun 10, 4 PM $ 0.0₈561
+0.14%
$ 547,395 $ 4,034
Jun 10, 3 PM $ 0.0₈56
+0.05%
$ 546,618 $ 4,083
Jun 10, 2 PM $ 0.0₈56
-3.55%
$ 546,558 $ 4,097
Jun 10, 1 PM $ 0.0₈58
+0.20%
$ 566,691 $ 2,352
Jun 10, 12 PM $ 0.0₈579
+0.14%
$ 565,567 $ 2,295
Jun 10, 11 AM $ 0.0₈578
+0.26%
$ 564,486 $ 2,443
Jun 10, 10 AM $ 0.0₈579
+0.47%
$ 565,824 $ 2,314
Jun 10, 9 AM $ 0.0₈577
-0.02%
$ 563,427 $ 2,475
Jun 10, 8 AM $ 0.0₈577
-0.55%
$ 563,536 $ 2,441
Jun 10, 7 AM $ 0.0₈58
+0.24%
$ 566,637 $ 2,415
Jun 10, 6 AM $ 0.0₈576
+0.00%
$ 562,494 $ 2,316
Jun 10, 5 AM $ 0.0₈577
+0.00%
$ 563,041 $ 2,455
Jun 10, 4 AM $ 0.0₈58
+0.00%
$ 565,904 $ 2,531
Jun 10, 3 AM $ 0.0₈58
+0.05%
$ 565,889 $ 2,550
Jun 10, 2 AM $ 0.0₈579
-0.05%
$ 565,604 $ 2,337
Jun 10, 1 AM $ 0.0₈582
+0.00%
$ 568,587 $ 2,344
Jun 10, 12 AM $ 0.0₈582
+0.00%
$ 568,571 $ 2,457
Jun 9, 11 PM $ 0.0₈579
-0.02%
$ 565,721 $ 2,588
Jun 9, 10 PM $ 0.0₈58
-0.13%
$ 565,847 $ 2,785
Jun 9, 9 PM $ 0.0₈58
-0.01%
$ 566,568 $ 2,788
Jun 9, 8 PM $ 0.0₈583
-0.01%
$ 569,430 $ 2,946
Jun 9, 7 PM $ 0.0₈583
+0.59%
$ 569,460 $ 3,180
Jun 9, 6 PM $ 0.0₈579
+0.00%
$ 565,349 $ 3,266
Jun 9, 5 PM $ 0.0₈582
+0.25%
$ 568,157 $ 3,149
Jun 9, 4 PM $ 0.0₈58
-0.54%
$ 566,725 $ 2,736
Jun 9, 3 PM $ 0.0₈588
+0.48%
$ 573,691 $ 2,962
Jun 9, 2 PM $ 0.0₈585
+0.00%
$ 571,405 $ 2,969
Jun 9, 1 PM $ 0.0₈589
-0.02%
$ 574,770 $ 2,772
Jun 9, 12 PM $ 0.0₈589
+0.54%
$ 574,829 $ 3,263
Jun 9, 11 AM $ 0.0₈586
+0.00%
$ 571,727 $ 7,725
Jun 9, 10 AM $ 0.0₈586
-0.07%
$ 571,726 $ 7,771
Jun 9, 9 AM $ 0.0₈586
-0.10%
$ 572,107 $ 7,682