Guacamole Historical Data

GUAC Page 3
Date Close Price change Market cap Trading volume
10:39 AM $0.0₈544
+0.00%
$531,052 $8,783
10:38 AM $0.0₈544
+0.00%
$531,052 $8,782
10:36 AM $0.0₈544
+0.00%
$531,052 $8,782
10:34 AM $0.0₈544
+0.00%
$531,093 $8,782
10:33 AM $0.0₈544
+0.00%
$531,093 $8,782
10:32 AM $0.0₈544
+0.00%
$531,093 $8,782
10:31 AM $0.0₈544
+0.00%
$531,093 $8,782
10:30 AM $0.0₈544
+0.00%
$531,093 $8,782
10:29 AM $0.0₈544
+0.00%
$531,093 $8,782
10:27 AM $0.0₈544
+0.00%
$531,093 $8,782
10:26 AM $0.0₈544
+0.00%
$531,093 $8,782
10:24 AM $0.0₈544
+0.00%
$531,085 $8,781
10:23 AM $0.0₈544
+0.00%
$531,085 $8,781
10:22 AM $0.0₈544
+0.00%
$531,085 $8,781
10:21 AM $0.0₈544
+0.00%
$531,085 $8,781
10:20 AM $0.0₈544
+0.00%
$531,085 $8,784
10:18 AM $0.0₈544
+0.00%
$531,247 $8,784
10:17 AM $0.0₈544
+0.00%
$531,247 $8,874
10:16 AM $0.0₈544
+0.00%
$531,247 $8,874
10:14 AM $0.0₈544
+0.00%
$531,283 $8,870
10:13 AM $0.0₈544
+0.00%
$531,283 $8,870
10:12 AM $0.0₈544
+0.00%
$531,283 $8,870
10:11 AM $0.0₈544
+0.00%
$531,283 $8,871
10:03 AM $0.0₈544
+0.00%
$531,316 $9,013
9:59 AM $0.0₈544
+0.14%
$531,316 $9,013
9:57 AM $0.0₈543
+0.00%
$531,316 $9,012
9:56 AM $0.0₈543
+0.00%
$531,316 $9,012
9:55 AM $0.0₈543
+0.00%
$531,316 $9,012
9:54 AM $0.0₈543
-0.09%
$530,603 $9,011
9:52 AM $0.0₈544
+0.00%
$530,603 $8,988
9:51 AM $0.0₈544
+0.00%
$530,603 $8,987
9:50 AM $0.0₈544
-0.01%
$530,603 $8,980
9:48 AM $0.0₈544
+0.00%
$531,420 $8,978
9:46 AM $0.0₈544
+0.00%
$531,420 $8,978
9:45 AM $0.0₈544
+0.00%
$531,420 $8,983
9:44 AM $0.0₈544
+0.00%
$531,423 $8,983
9:40 AM $0.0₈544
+0.00%
$531,423 $8,981
9:36 AM $0.0₈544
+0.00%
$531,287 $8,981
9:29 AM $0.0₈544
+0.00%
$531,301 $8,962
9:28 AM $0.0₈544
+0.00%
$531,301 $8,946
9:27 AM $0.0₈544
+0.00%
$531,301 $8,944
9:25 AM $0.0₈544
+0.00%
$531,301 $8,944
9:20 AM $0.0₈544
+0.00%
$531,591 $8,944
9:18 AM $0.0₈544
+0.00%
$531,591 $8,934
9:17 AM $0.0₈544
+0.00%
$531,591 $8,922
9:12 AM $0.0₈544
+0.00%
$531,599 $8,909
9:11 AM $0.0₈544
+0.00%
$531,599 $8,908
9:10 AM $0.0₈544
+0.00%
$531,599 $8,908
9:09 AM $0.0₈544
+0.00%
$531,591 $8,917
9:08 AM $0.0₈544
+0.05%
$531,591 $8,903