Guacamole Historical Data

GUAC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₆201
-27.97%
$ 1.98 trillion $ 2.53 million
Apr 29 $ 0.0₆279
+19.29%
$ 2.76 trillion $ 2.67 million
Apr 22 $ 0.0₆201
-32.43%
$ 2.31 trillion $ 3.75 million
Apr 15 $ 0.0₆307
+28.02%
$ 2.94 trillion $ 2.77 million
Apr 8 $ 0.0₆2
-4.45%
$ 2.38 trillion $ 4.83 million
Apr 1 $ 0.0₆205
-30.10%
$ 2.08 trillion $ 3.93 million
Mar 25 $ 0.0₆252
-19.98%
$ 2.91 trillion $ 4.45 million
Mar 18 $ 0.0₆27
-20.88%
$ 3.12 trillion $ 3.7 million
Mar 11 $ 0.0₆335
-19.44%
$ 3.38 trillion $ 7.6 million
Mar 4 $ 0.0₆437
+30.59%
$ 4.08 trillion $ 627,504
Feb 26 $ 0.0₆335
+47.11%
$ 3.31 trillion $ 808,798
Feb 19 $ 0.0₆228
-14.65%
$ 2.25 trillion $ 904,663
Feb 12 $ 0.0₆267
-16.89%
$ 2.64 trillion $ 4.06 million
Feb 5 $ 0.0₆25
-40.55%
$ 3.18 trillion $ 5.06 million
Jan 29 $ 0.0₆421
+61.77%
$ 4.17 trillion $ 2.08 million
Jan 22 $ 0.0₆271
+2.27%
$ 2.57 trillion $ 231,109
Jan 15 $ 0.0₆252
-6.72%
$ 2.63 trillion $ 5.59 million
Jan 8 $ 0.0₆205
+8.26%
$ 2.68 trillion $ 7.18 million
Jan 1 $ 0.0₆222
-26.22%
$ 1.88 trillion $ 3.09 million
Dec 25 $ 0.0₆303
+90.32%
$ 2.97 trillion $ 501,248
Dec 18 $ 0.0₆262
-45.44%
$ 1.57 trillion $ 1.5 million
Dec 11 $ 0.0₆388
-40.35%
$ 4.75 trillion $ 8.43 million
Dec 4 $ 0.0₆524
+350.92%
$ 6.44 trillion $ 5.1 million
Nov 27 $ 0.0₆116
+200.54%
$ 1.15 trillion $ 895,342
Nov 20 $ 0.0₇373
+93.17%
$ 385.88 billion $ 382,170
Nov 13 $ 0.0₇197
+2.81%
$ 191.59 billion $ 345,808
Nov 6 $ 0.0₇194
+6.75%
$ 189.56 billion $ 327,634
Oct 30 $ 0.0₇182
+10.78%
$ 180.41 billion $ 377,411
Oct 23 $ 0.0₇161
-2.76%
$ 159.08 billion $ 352,336
Oct 16 $ 0.0₇165
+1.26%
$ 163.81 billion $ 346,374
Oct 9 $ 0.0₇171
-18.28%
$ 161.91 billion $ 343,690
Oct 2 $ 0.0₇208
-0.78%
$ 206.23 billion $ 416,637
Sep 25 $ 0.0₇209
-13.70%
$ 207.11 billion $ 464,642
Sep 18 $ 0.0₇206
-8.80%
$ 240.56 billion $ 384,934
Sep 11 $ 0.0₇226
+154.48%
$ 223.45 billion $ 345,292
Sep 4 $ 0.0₈889
+57.66%
$ 87.95 billion $ 117,627
Aug 28 $ 0.0₈563
+47.61%
$ 55.74 billion $ 87,937
Aug 21 $ 0.0₈384
+0.85%
$ 37.82 billion $ 70,312
Aug 14 $ 0.0₈389
+2.44%
$ 37.81 billion $ 68,931
Aug 7 $ 0.0₈377
-21.80%
$ 37.64 billion $ 84,309
Jul 31 $ 0.0₈482
-15.57%
$ 47.72 billion $ 144,252
Jul 24 $ 0.0₈567
+23.36%
$ 56.15 billion $ 114,380
Jul 17 $ 0.0₈45
-14.57%
$ 445,060 $ 336,398
Jul 10 $ 0.0₈539
+10.43%
$ 533,611 $ 254,040
Jul 3 $ 0.0₈488
+30.07%
$ 482,785 $ 159,009
Jun 26 $ 0.0₈375
+0.21%
$ 371,167 $ 144,564
Jun 19 $ 0.0₈369
+34.23%
$ 370,368 $ 101,725
Jun 12 $ 0.0₈34
+22.73%
$ 273,551 $ 55,541
Jun 5 $ 0.0₈279
-55.03%
$ 275,822 $ 158,023
May 29 $ 0.0₈625
-12.40%
$ 618,746 $ 212,936