Guacamole Historical Data

GUAC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₈753
+0.05%
$ 734,788 $ 4,328
Feb 13, 5 AM $ 0.0₈752
+0.26%
$ 734,428 $ 3,883
Feb 13, 4 AM $ 0.0₈751
-0.50%
$ 733,400 $ 3,891
Feb 13, 3 AM $ 0.0₈751
-0.44%
$ 733,262 $ 3,897
Feb 13, 2 AM $ 0.0₈754
+0.22%
$ 735,997 $ 4,241
Feb 13, 1 AM $ 0.0₈754
+0.51%
$ 736,330 $ 4,114
Feb 13, 12 AM $ 0.0₈75
+0.03%
$ 732,548 $ 3,926
Feb 12, 11 PM $ 0.0₈754
+0.21%
$ 735,782 $ 3,931
Feb 12, 10 PM $ 0.0₈752
+0.07%
$ 734,198 $ 3,975
Feb 12, 9 PM $ 0.0₈748
-0.01%
$ 730,315 $ 3,713
Feb 12, 8 PM $ 0.0₈748
-0.70%
$ 730,680 $ 3,775
Feb 12, 7 PM $ 0.0₈754
+0.63%
$ 735,924 $ 3,791
Feb 12, 6 PM $ 0.0₈75
-0.01%
$ 732,222 $ 3,961
Feb 12, 5 PM $ 0.0₈746
-1.28%
$ 728,321 $ 4,056
Feb 12, 4 PM $ 0.0₈753
-0.20%
$ 735,284 $ 3,922
Feb 12, 3 PM $ 0.0₈755
-0.19%
$ 736,731 $ 4,047
Feb 12, 2 PM $ 0.0₈756
-0.49%
$ 738,090 $ 6,168
Feb 12, 1 PM $ 0.0₈756
-0.04%
$ 737,950 $ 6,842
Feb 12, 12 PM $ 0.0₈757
-0.03%
$ 738,896 $ 6,815
Feb 12, 11 AM $ 0.0₈761
+0.18%
$ 742,785 $ 6,770
Feb 12, 10 AM $ 0.0₈759
+0.02%
$ 741,230 $ 6,872
Feb 12, 9 AM $ 0.0₈759
+0.51%
$ 741,126 $ 7,216
Feb 12, 8 AM $ 0.0₈755
-0.47%
$ 737,570 $ 7,456
Feb 12, 7 AM $ 0.0₈755
-0.49%
$ 737,073 $ 7,683
Feb 12, 6 AM $ 0.0₈758
+0.02%
$ 740,415 $ 7,722
Feb 12, 5 AM $ 0.0₈755
-0.74%
$ 736,734 $ 7,922
Feb 12, 4 AM $ 0.0₈76
+0.10%
$ 742,290 $ 7,756
Feb 12, 3 AM $ 0.0₈759
+0.00%
$ 741,348 $ 7,795
Feb 12, 2 AM $ 0.0₈76
-0.50%
$ 742,088 $ 8,134
Feb 12, 1 AM $ 0.0₈763
+0.05%
$ 745,324 $ 7,871
Feb 12, 12 AM $ 0.0₈762
+0.41%
$ 744,016 $ 7,909
Feb 11, 11 PM $ 0.0₈759
-0.16%
$ 740,995 $ 7,877
Feb 11, 10 PM $ 0.0₈761
-0.06%
$ 742,700 $ 7,770
Feb 11, 9 PM $ 0.0₈759
+0.54%
$ 741,563 $ 9,959
Feb 11, 8 PM $ 0.0₈76
+0.24%
$ 741,856 $ 9,633
Feb 11, 7 PM $ 0.0₈758
-0.47%
$ 740,537 $ 9,569
Feb 11, 6 PM $ 0.0₈762
+0.46%
$ 744,044 $ 10,154
Feb 11, 5 PM $ 0.0₈76
+0.27%
$ 742,455 $ 11,908
Feb 11, 4 PM $ 0.0₈765
+0.16%
$ 746,722 $ 11,933
Feb 11, 3 PM $ 0.0₈761
-2.87%
$ 743,124 $ 13,563
Feb 11, 2 PM $ 0.0₈79
+1.17%
$ 771,637 $ 11,820
Feb 11, 1 PM $ 0.0₈781
+0.03%
$ 762,631 $ 11,161
Feb 11, 12 PM $ 0.0₈781
+0.01%
$ 762,339 $ 11,350
Feb 11, 11 AM $ 0.0₈78
+0.27%
$ 761,866 $ 11,498
Feb 11, 10 AM $ 0.0₈779
-0.13%
$ 760,205 $ 11,394
Feb 11, 9 AM $ 0.0₈779
+0.75%
$ 760,673 $ 11,491
Feb 11, 8 AM $ 0.0₈773
-1.01%
$ 754,902 $ 11,287
Feb 11, 7 AM $ 0.0₈777
-0.54%
$ 758,851 $ 11,586
Feb 11, 6 AM $ 0.0₈778
-0.36%
$ 759,531 $ 14,639
Feb 11, 5 AM $ 0.0₈785
+0.46%
$ 766,161 $ 14,492