Guacamole Historical Data

GUAC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0₈661
+0.12%
$645,731 $2,875
Jun 1, 4 PM $0.0₈657
-0.50%
$641,822 $2,884
Jun 1, 3 PM $0.0₈656
-0.03%
$640,282 $2,873
Jun 1, 2 PM $0.0₈656
-0.46%
$640,474 $2,836
Jun 1, 1 PM $0.0₈659
+0.12%
$643,426 $2,615
Jun 1, 12 PM $0.0₈662
-0.07%
$645,916 $2,588
Jun 1, 11 AM $0.0₈662
+0.53%
$646,312 $2,627
Jun 1, 10 AM $0.0₈658
-0.48%
$642,903 $2,699
Jun 1, 9 AM $0.0₈662
-0.09%
$646,004 $2,676
Jun 1, 8 AM $0.0₈662
-0.06%
$646,569 $2,626
Jun 1, 7 AM $0.0₈663
-0.08%
$647,798 $2,404
Jun 1, 6 AM $0.0₈665
-0.01%
$649,691 $2,462
Jun 1, 5 AM $0.0₈666
-0.16%
$649,849 $2,422
Jun 1, 4 AM $0.0₈667
-0.42%
$650,872 $2,760
Jun 1, 3 AM $0.0₈669
+0.61%
$653,635 $3,115
Jun 1, 2 AM $0.0₈668
+0.43%
$652,737 $3,151
Jun 1, 1 AM $0.0₈669
+0.12%
$653,122 $3,174
Jun 1, 12 AM $0.0₈667
+0.51%
$651,719 $3,139
May 31, 11 PM $0.0₈664
+0.37%
$648,411 $3,223
May 31, 10 PM $0.0₈662
+0.18%
$645,997 $2,900
May 31, 9 PM $0.0₈657
-0.54%
$641,698 $3,033
May 31, 8 PM $0.0₈661
+0.61%
$645,193 $3,082
May 31, 7 PM $0.0₈66
-0.01%
$644,694 $3,128
May 31, 6 PM $0.0₈66
+0.45%
$644,758 $3,117
May 31, 5 PM $0.0₈657
-0.29%
$641,835 $3,073
May 31, 4 PM $0.0₈663
+0.03%
$647,108 $2,896
May 31, 3 PM $0.0₈663
+0.28%
$646,933 $2,998
May 31, 2 PM $0.0₈665
+0.00%
$649,036 $2,885
May 31, 1 PM $0.0₈665
+0.04%
$649,035 $3,222
May 31, 12 PM $0.0₈664
+0.42%
$648,744 $3,156
May 31, 11 AM $0.0₈662
-0.11%
$646,030 $2,924
May 31, 10 AM $0.0₈662
+0.02%
$646,742 $2,965
May 31, 9 AM $0.0₈662
-0.15%
$646,635 $2,958
May 31, 8 AM $0.0₈663
-0.18%
$647,604 $3,118
May 31, 7 AM $0.0₈664
-0.21%
$648,794 $3,135
May 31, 6 AM $0.0₈666
-0.19%
$650,153 $3,088
May 31, 5 AM $0.0₈667
-0.47%
$651,346 $3,150
May 31, 4 AM $0.0₈67
-0.49%
$654,433 $2,995
May 31, 3 AM $0.0₈677
-0.14%
$661,356 $2,603
May 31, 2 AM $0.0₈678
-0.08%
$662,283 $2,718
May 31, 1 AM $0.0₈679
+0.10%
$662,819 $2,846
May 31, 12 AM $0.0₈678
-0.19%
$662,114 $2,869
May 30, 11 PM $0.0₈679
+0.34%
$663,009 $2,948
May 30, 10 PM $0.0₈677
-0.77%
$660,793 $2,956
May 30, 9 PM $0.0₈682
+0.60%
$665,937 $4,791
May 30, 8 PM $0.0₈678
-0.75%
$661,954 $4,836
May 30, 7 PM $0.0₈683
+0.03%
$666,987 $5,335
May 30, 6 PM $0.0₈683
+0.50%
$666,763 $5,511
May 30, 5 PM $0.0₈679
-0.46%
$663,476 $13,042
May 30, 4 PM $0.0₈683
+0.47%
$666,561 $13,621