Guacamole Historical Data

GUAC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₈768
-0.07%
$ 749,751 $ 9,858
Feb 7, 5 AM $ 0.0₈771
+0.52%
$ 752,981 $ 10,182
Feb 7, 4 AM $ 0.0₈767
-0.52%
$ 749,048 $ 10,237
Feb 7, 3 AM $ 0.0₈771
+0.73%
$ 752,642 $ 12,012
Feb 7, 2 AM $ 0.0₈766
-0.51%
$ 747,574 $ 12,083
Feb 7, 1 AM $ 0.0₈765
-0.09%
$ 746,607 $ 12,965
Feb 7, 12 AM $ 0.0₈766
-0.37%
$ 748,117 $ 14,481
Feb 6, 11 PM $ 0.0₈769
-0.41%
$ 750,916 $ 16,713
Feb 6, 10 PM $ 0.0₈77
-0.22%
$ 751,817 $ 17,055
Feb 6, 9 PM $ 0.0₈769
+0.23%
$ 750,782 $ 18,560
Feb 6, 8 PM $ 0.0₈762
-0.45%
$ 744,295 $ 21,732
Feb 6, 7 PM $ 0.0₈761
-0.48%
$ 743,043 $ 21,873
Feb 6, 6 PM $ 0.0₈765
+0.30%
$ 746,640 $ 41,595
Feb 6, 5 PM $ 0.0₈763
+0.43%
$ 744,563 $ 41,595
Feb 6, 4 PM $ 0.0₈748
-0.06%
$ 730,374 $ 42,378
Feb 6, 3 PM $ 0.0₈743
-0.61%
$ 725,628 $ 42,743
Feb 6, 2 PM $ 0.0₈735
-0.18%
$ 717,401 $ 43,587
Feb 6, 1 PM $ 0.0₈736
+0.59%
$ 718,747 $ 43,113
Feb 6, 12 PM $ 0.0₈728
-0.51%
$ 711,171 $ 43,509
Feb 6, 11 AM $ 0.0₈731
+0.34%
$ 714,242 $ 44,019
Feb 6, 10 AM $ 0.0₈732
+2.83%
$ 715,079 $ 47,937
Feb 6, 9 AM $ 0.0₈712
+0.36%
$ 694,822 $ 46,642
Feb 6, 8 AM $ 0.0₈709
-0.84%
$ 692,238 $ 46,455
Feb 6, 7 AM $ 0.0₈706
-0.19%
$ 688,988 $ 46,269
Feb 6, 6 AM $ 0.0₈709
-0.21%
$ 692,122 $ 46,107
Feb 6, 5 AM $ 0.0₈733
-0.53%
$ 715,955 $ 46,014
Feb 6, 4 AM $ 0.0₈715
+0.00%
$ 698,364 $ 44,447
Feb 6, 3 AM $ 0.0₈713
-0.21%
$ 695,805 $ 44,442
Feb 6, 2 AM $ 0.0₈716
-0.65%
$ 699,154 $ 44,495
Feb 6, 1 AM $ 0.0₈716
+0.51%
$ 699,323 $ 44,165
Feb 6, 12 AM $ 0.0₈707
-2.58%
$ 690,571 $ 42,994
Feb 5, 11 PM $ 0.0₈726
+0.01%
$ 709,011 $ 40,126
Feb 5, 10 PM $ 0.0₈876
+0.00%
$ 855,421 $ 840
Feb 5, 6 PM $ 0.0₈876
-0.55%
$ 855,421 $ 15,655
Feb 5, 5 PM $ 0.0₈881
+0.25%
$ 860,164 $ 15,517
Feb 5, 4 PM $ 0.0₈873
+0.46%
$ 852,157 $ 14,839
Feb 5, 3 PM $ 0.0₈879
-0.73%
$ 858,767 $ 14,555
Feb 5, 2 PM $ 0.0₈882
+0.22%
$ 860,917 $ 13,353
Feb 5, 1 PM $ 0.0₈882
+0.20%
$ 861,279 $ 13,174
Feb 5, 12 PM $ 0.0₈88
+0.35%
$ 859,567 $ 12,489
Feb 5, 11 AM $ 0.0₈878
+4.92%
$ 857,136 $ 12,326
Feb 5, 10 AM $ 0.0₈837
-0.22%
$ 817,516 $ 8,538
Feb 5, 9 AM $ 0.0₈843
+0.24%
$ 823,593 $ 8,552
Feb 5, 8 AM $ 0.0₈84
+0.45%
$ 819,888 $ 8,531
Feb 5, 7 AM $ 0.0₈836
+0.44%
$ 816,272 $ 9,905
Feb 5, 6 AM $ 0.0₈837
+0.16%
$ 817,207 $ 9,705
Feb 5, 5 AM $ 0.0₈84
+0.20%
$ 820,307 $ 9,441
Feb 5, 4 AM $ 0.0₈833
-0.13%
$ 813,673 $ 9,173
Feb 5, 3 AM $ 0.0₈834
-0.20%
$ 814,550 $ 9,081
Feb 5, 2 AM $ 0.0₈836
-0.05%
$ 816,104 $ 9,127