Guacamole Historical Data

GUAC Page 35
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0₈683
+0.47%
$666,561 $13,621
May 30, 3 PM $0.0₈679
-0.61%
$663,453 $22,059
May 30, 2 PM $0.0₈684
+0.26%
$667,512 $22,233
May 30, 1 PM $0.0₈682
+0.00%
$665,795 $21,916
May 30, 12 PM $0.0₈682
+0.00%
$665,829 $21,931
May 30, 11 AM $0.0₈682
+0.25%
$665,847 $22,101
May 30, 10 AM $0.0₈68
+0.06%
$664,193 $22,060
May 30, 9 AM $0.0₈68
+0.13%
$663,815 $22,617
May 30, 8 AM $0.0₈679
-0.25%
$662,922 $22,429
May 30, 7 AM $0.0₈681
+0.57%
$664,551 $22,314
May 30, 6 AM $0.0₈677
-0.27%
$660,758 $22,247
May 30, 5 AM $0.0₈679
+0.74%
$662,564 $22,284
May 30, 4 AM $0.0₈674
-0.41%
$657,682 $22,190
May 30, 3 AM $0.0₈676
+0.73%
$660,409 $22,106
May 30, 2 AM $0.0₈671
-0.25%
$655,616 $21,915
May 30, 1 AM $0.0₈673
-0.08%
$657,261 $21,771
May 30, 12 AM $0.0₈674
+0.79%
$657,762 $21,705
May 29, 11 PM $0.0₈668
-0.17%
$652,597 $21,605
May 29, 10 PM $0.0₈669
+1.39%
$653,699 $21,346
May 29, 9 PM $0.0₈66
-0.10%
$644,728 $19,384
May 29, 8 PM $0.0₈661
+0.42%
$645,387 $19,324
May 29, 7 PM $0.0₈658
-0.19%
$642,719 $18,803
May 29, 6 PM $0.0₈659
-5.51%
$643,890 $18,760
May 29, 5 PM $0.0₈677
-3.00%
$661,133 $42
May 29, 4 PM $0.0₈744
+0.00%
$726,868 $10,514
May 29, 3 PM $0.0₈745
-2.84%
$727,510 $2,447
May 29, 2 PM $0.0₈771
+0.52%
$753,287 $3,365
May 29, 1 PM $0.0₈768
+0.00%
$749,445 $4,442
May 29, 12 PM $0.0₈771
+0.36%
$753,116 $4,443
May 29, 11 AM $0.0₈77
+0.00%
$751,876 $4,276
May 29, 10 AM $0.0₈77
-0.17%
$751,875 $4,427
May 29, 9 AM $0.0₈763
-0.09%
$745,115 $3,860
May 29, 8 AM $0.0₈764
-0.01%
$745,780 $4,286
May 29, 7 AM $0.0₈768
+0.00%
$749,647 $4,297
May 29, 6 AM $0.0₈766
+0.00%
$748,094 $4,350
May 29, 5 AM $0.0₈766
+0.23%
$748,103 $4,396
May 29, 4 AM $0.0₈764
+0.00%
$745,811 $4,350
May 29, 3 AM $0.0₈764
+0.51%
$745,801 $4,521
May 29, 2 AM $0.0₈764
+0.04%
$745,729 $4,526
May 29, 1 AM $0.0₈763
+0.02%
$745,455 $4,537
May 29, 12 AM $0.0₈763
+0.54%
$745,283 $4,624
May 28, 11 PM $0.0₈759
+0.05%
$741,310 $4,645
May 28, 10 PM $0.0₈759
-0.56%
$740,942 $5,479
May 28, 9 PM $0.0₈759
-0.49%
$741,325 $5,770
May 28, 8 PM $0.0₈759
+0.04%
$740,919 $7,532
May 28, 7 PM $0.0₈758
-0.54%
$740,594 $7,773
May 28, 6 PM $0.0₈762
-0.04%
$744,413 $7,914
May 28, 5 PM $0.0₈763
+0.05%
$744,701 $7,812
May 28, 4 PM $0.0₈76
-0.14%
$742,562 $8,258
May 28, 3 PM $0.0₈762
+0.39%
$744,363 $8,218