Guacamole Historical Data

GUAC Page 36
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0₈762
+0.39%
$744,363 $8,218
May 28, 2 PM $0.0₈759
-0.50%
$741,490 $7,123
May 28, 1 PM $0.0₈759
-0.49%
$741,487 $6,119
May 28, 12 PM $0.0₈763
+0.50%
$745,175 $6,126
May 28, 11 AM $0.0₈76
+0.37%
$741,609 $6,165
May 28, 10 AM $0.0₈757
-0.40%
$738,950 $6,262
May 28, 9 AM $0.0₈76
+0.00%
$741,887 $6,266
May 28, 8 AM $0.0₈76
-0.51%
$741,965 $5,773
May 28, 7 AM $0.0₈764
+0.60%
$745,765 $5,779
May 28, 6 AM $0.0₈76
-0.55%
$741,611 $5,838
May 28, 5 AM $0.0₈76
+0.00%
$741,819 $5,843
May 28, 4 AM $0.0₈76
-0.20%
$741,792 $5,713
May 28, 3 AM $0.0₈763
-0.01%
$744,606 $5,654
May 28, 2 AM $0.0₈763
-0.21%
$744,648 $5,477
May 28, 1 AM $0.0₈768
+0.15%
$750,213 $5,389
May 28, 12 AM $0.0₈767
+0.02%
$749,076 $5,391
May 27, 11 PM $0.0₈767
-0.91%
$748,950 $5,373
May 27, 10 PM $0.0₈774
-0.14%
$756,023 $4,695
May 27, 9 PM $0.0₈775
+0.04%
$757,066 $4,738
May 27, 8 PM $0.0₈76
+0.32%
$742,308 $2,887
May 27, 7 PM $0.0₈758
+0.35%
$739,814 $3,127
May 27, 6 PM $0.0₈755
+0.70%
$737,263 $2,990
May 27, 5 PM $0.0₈751
-0.21%
$733,725 $3,082
May 27, 4 PM $0.0₈753
-0.10%
$735,234 $2,736
May 27, 3 PM $0.0₈752
+0.57%
$734,504 $2,766
May 27, 2 PM $0.0₈752
+0.57%
$734,634 $2,735
May 27, 1 PM $0.0₈748
-0.64%
$730,461 $2,739
May 27, 12 PM $0.0₈749
-0.49%
$730,960 $2,719
May 27, 11 AM $0.0₈752
-0.43%
$734,587 $3,168
May 27, 10 AM $0.0₈751
+0.00%
$733,734 $3,225
May 27, 9 AM $0.0₈752
-0.50%
$733,910 $3,288
May 27, 8 AM $0.0₈755
+0.03%
$737,593 $3,277
May 27, 7 AM $0.0₈755
+0.01%
$737,353 $3,271
May 27, 6 AM $0.0₈755
-0.11%
$737,297 $3,367
May 27, 5 AM $0.0₈756
+0.52%
$738,080 $3,230
May 27, 4 AM $0.0₈752
-0.56%
$734,591 $3,220
May 27, 3 AM $0.0₈757
+0.51%
$738,764 $3,181
May 27, 2 AM $0.0₈753
-0.50%
$735,300 $3,220
May 27, 1 AM $0.0₈757
+0.47%
$738,959 $3,220
May 27, 12 AM $0.0₈757
+0.02%
$738,879 $3,220
May 26, 11 PM $0.0₈753
-0.44%
$734,791 $3,246
May 26, 10 PM $0.0₈756
+0.03%
$737,969 $3,072
May 26, 9 PM $0.0₈756
+0.47%
$737,774 $6,584
May 26, 8 PM $0.0₈752
+1.08%
$734,295 $7,001
May 26, 7 PM $0.0₈744
-0.53%
$726,452 $7,785
May 26, 6 PM $0.0₈748
+0.73%
$730,324 $7,773
May 26, 5 PM $0.0₈743
-0.61%
$725,026 $7,767
May 26, 4 PM $0.0₈747
+0.11%
$729,491 $7,928
May 26, 3 PM $0.0₈746
+0.04%
$728,671 $8,773
May 26, 2 PM $0.0₈746
+0.10%
$728,401 $8,746