Guacamole Historical Data

GUAC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₈911
+0.10%
$ 889,716 $ 15,930
Feb 3, 3 AM $ 0.0₈907
+0.37%
$ 885,603 $ 16,427
Feb 3, 2 AM $ 0.0₈905
-0.53%
$ 883,963 $ 16,697
Feb 3, 1 AM $ 0.0₈907
-0.02%
$ 885,735 $ 16,898
Feb 3, 12 AM $ 0.0₈907
-0.17%
$ 885,852 $ 17,160
Feb 2, 11 PM $ 0.0₈916
+0.25%
$ 894,698 $ 17,957
Feb 2, 10 PM $ 0.0₈908
+0.01%
$ 886,670 $ 18,442
Feb 2, 4 PM $ 0.0₈842
+0.00%
$ 821,823 $ 13,673
Feb 2, 3 PM $ 0.0₈843
+1.54%
$ 823,095 $ 13,664
Feb 2, 2 PM $ 0.0₈831
+0.00%
$ 811,228 $ 13,823
Feb 2, 1 PM $ 0.0₈831
-0.14%
$ 811,007 $ 13,847
Feb 2, 12 PM $ 0.0₈835
+0.11%
$ 815,214 $ 13,946
Feb 2, 11 AM $ 0.0₈83
+0.01%
$ 810,181 $ 14,610
Feb 2, 10 AM $ 0.0₈83
-3.55%
$ 810,617 $ 14,502
Feb 2, 9 AM $ 0.0₈861
+0.30%
$ 840,461 $ 12,064
Feb 2, 8 AM $ 0.0₈854
-0.48%
$ 833,442 $ 12,402
Feb 2, 7 AM $ 0.0₈856
+0.71%
$ 835,822 $ 12,423
Feb 2, 6 AM $ 0.0₈853
+0.40%
$ 832,658 $ 12,229
Feb 2, 5 AM $ 0.0₈854
-0.34%
$ 833,868 $ 11,608
Feb 2, 4 AM $ 0.0₈857
-0.12%
$ 836,671 $ 10,775
Feb 2, 3 AM $ 0.0₈852
-0.49%
$ 832,188 $ 10,204
Feb 2, 2 AM $ 0.0₈861
+0.65%
$ 840,976 $ 9,749
Feb 2, 1 AM $ 0.0₈858
-0.26%
$ 838,264 $ 9,489
Feb 2, 12 AM $ 0.0₈859
+1.25%
$ 838,505 $ 9,239
Feb 1, 11 PM $ 0.0₈848
-0.14%
$ 828,129 $ 8,702
Feb 1, 10 PM $ 0.0₈85
-0.02%
$ 830,448 $ 7,870
Feb 1, 9 PM $ 0.0₈845
-0.32%
$ 825,453 $ 7,581
Feb 1, 8 PM $ 0.0₈847
-0.20%
$ 826,969 $ 7,570
Feb 1, 7 PM $ 0.0₈854
+0.55%
$ 834,146 $ 7,577
Feb 1, 6 PM $ 0.0₈85
+0.77%
$ 829,578 $ 9,455
Feb 1, 5 PM $ 0.0₈849
-0.32%
$ 828,583 $ 11,202
Feb 1, 4 PM $ 0.0₈847
-0.50%
$ 827,331 $ 11,408
Feb 1, 3 PM $ 0.0₈851
-0.70%
$ 830,537 $ 11,282
Feb 1, 2 PM $ 0.0₈855
-0.12%
$ 834,806 $ 11,082
Feb 1, 1 PM $ 0.0₈856
-0.27%
$ 835,706 $ 13,203
Feb 1, 12 PM $ 0.0₈855
+0.61%
$ 834,463 $ 13,728
Feb 1, 11 AM $ 0.0₈845
-0.11%
$ 824,851 $ 13,022
Feb 1, 10 AM $ 0.0₈851
+0.07%
$ 830,911 $ 12,929
Feb 1, 9 AM $ 0.0₈85
-0.86%
$ 829,932 $ 12,739
Feb 1, 8 AM $ 0.0₈857
-0.14%
$ 837,195 $ 12,506
Feb 1, 7 AM $ 0.0₈853
-0.54%
$ 833,129 $ 12,621
Feb 1, 6 AM $ 0.0₈854
-0.05%
$ 834,220 $ 12,527
Feb 1, 5 AM $ 0.0₈859
+0.49%
$ 838,656 $ 12,396
Feb 1, 4 AM $ 0.0₈854
-0.03%
$ 834,019 $ 12,606
Feb 1, 3 AM $ 0.0₈854
-0.43%
$ 834,245 $ 12,552
Feb 1, 2 AM $ 0.0₈857
+0.21%
$ 837,287 $ 12,877
Feb 1, 1 AM $ 0.0₈852
-0.79%
$ 831,607 $ 12,780
Feb 1, 12 AM $ 0.0₈858
+0.56%
$ 838,208 $ 12,671
Jan 31, 11 PM $ 0.0₈859
+0.59%
$ 838,544 $ 12,946
Jan 31, 10 PM $ 0.0₈854
-0.20%
$ 833,615 $ 12,609