Guacamole Historical Data

GUAC Page 37
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0₈746
+0.10%
$728,401 $8,746
May 26, 1 PM $0.0₈745
-0.45%
$727,683 $9,652
May 26, 12 PM $0.0₈749
+0.00%
$730,961 $10,048
May 26, 11 AM $0.0₈749
+0.04%
$730,997 $10,326
May 26, 10 AM $0.0₈748
+0.66%
$730,689 $10,271
May 26, 9 AM $0.0₈743
-0.50%
$725,868 $10,350
May 26, 8 AM $0.0₈747
+0.50%
$729,490 $10,372
May 26, 7 AM $0.0₈743
-0.14%
$725,880 $10,402
May 26, 6 AM $0.0₈744
-0.55%
$726,924 $10,348
May 26, 5 AM $0.0₈749
+0.02%
$730,921 $10,335
May 26, 4 AM $0.0₈748
+0.03%
$730,748 $10,452
May 26, 3 AM $0.0₈748
+0.52%
$730,550 $10,462
May 26, 2 AM $0.0₈744
-0.07%
$726,743 $10,432
May 26, 1 AM $0.0₈745
-0.08%
$727,242 $10,466
May 26, 12 AM $0.0₈745
-0.57%
$727,812 $10,463
May 25, 11 PM $0.0₈75
+0.54%
$731,954 $10,407
May 25, 10 PM $0.0₈746
-4.38%
$728,118 $10,652
May 25, 9 PM $0.0₈78
-0.68%
$761,510 $8,028
May 25, 8 PM $0.0₈796
-0.03%
$777,713 $8,863
May 25, 7 PM $0.0₈802
+0.51%
$782,856 $7,622
May 25, 6 PM $0.0₈798
-0.17%
$778,846 $7,972
May 25, 5 PM $0.0₈799
+0.43%
$780,624 $8,011
May 25, 4 PM $0.0₈796
+1.00%
$777,240 $8,143
May 25, 3 PM $0.0₈789
+0.57%
$769,948 $9,091
May 25, 2 PM $0.0₈785
+1.14%
$766,667 $9,149
May 25, 1 PM $0.0₈776
-0.10%
$758,011 $8,380
May 25, 12 PM $0.0₈776
+0.50%
$757,966 $8,029
May 25, 11 AM $0.0₈772
-1.54%
$754,194 $7,753
May 25, 10 AM $0.0₈786
+0.09%
$767,359 $6,972
May 25, 9 AM $0.0₈785
+0.03%
$766,583 $7,038
May 25, 8 AM $0.0₈785
+0.08%
$766,352 $7,323
May 25, 7 AM $0.0₈784
+0.51%
$765,738 $11,057
May 25, 6 AM $0.0₈78
+0.00%
$761,876 $11,331
May 25, 5 AM $0.0₈78
-0.40%
$761,881 $11,332
May 25, 4 AM $0.0₈783
+0.61%
$764,968 $11,214
May 25, 3 AM $0.0₈779
-0.02%
$760,360 $11,192
May 25, 2 AM $0.0₈779
-0.48%
$760,521 $11,223
May 25, 1 AM $0.0₈783
+0.13%
$764,161 $11,706
May 25, 12 AM $0.0₈782
+0.01%
$763,203 $11,643
May 24, 11 PM $0.0₈782
+0.27%
$763,139 $11,625
May 24, 10 PM $0.0₈779
+1.72%
$761,058 $11,399
May 24, 9 PM $0.0₈766
-2.16%
$748,243 $10,328
May 24, 8 PM $0.0₈783
+0.08%
$764,797 $10,102
May 24, 7 PM $0.0₈783
-0.20%
$764,231 $9,958
May 24, 6 PM $0.0₈787
+0.14%
$768,882 $9,720
May 24, 5 PM $0.0₈786
-0.55%
$767,687 $9,846
May 24, 4 PM $0.0₈788
-0.02%
$769,793 $9,453
May 24, 3 PM $0.0₈789
+0.31%
$769,971 $7,789
May 24, 2 PM $0.0₈787
+0.10%
$768,776 $7,792
May 24, 1 PM $0.0₈791
+0.50%
$771,928 $7,589