Guacamole Historical Data

GUAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₈782
+0.00%
$ 763,474 $ 2,396
Apr 11, 4 PM $ 0.0₈786
+0.00%
$ 767,325 $ 2,534
Apr 11, 3 PM $ 0.0₈782
-0.50%
$ 763,531 $ 2,547
Apr 11, 2 PM $ 0.0₈781
+0.00%
$ 762,791 $ 2,530
Apr 11, 1 PM $ 0.0₈781
-0.03%
$ 762,977 $ 2,680
Apr 11, 12 PM $ 0.0₈782
+0.00%
$ 763,192 $ 2,663
Apr 11, 11 AM $ 0.0₈774
-0.97%
$ 755,538 $ 2,751
Apr 11, 10 AM $ 0.0₈785
+0.00%
$ 766,833 $ 2,998
Apr 11, 9 AM $ 0.0₈785
+0.08%
$ 766,832 $ 4,167
Apr 11, 8 AM $ 0.0₈781
-0.02%
$ 762,474 $ 4,174
Apr 11, 7 AM $ 0.0₈781
+0.00%
$ 762,604 $ 4,128
Apr 11, 6 AM $ 0.0₈781
-0.04%
$ 762,778 $ 4,120
Apr 11, 5 AM $ 0.0₈782
-0.08%
$ 763,229 $ 4,115
Apr 11, 4 AM $ 0.0₈782
-0.55%
$ 763,840 $ 4,114
Apr 11, 3 AM $ 0.0₈786
-0.03%
$ 767,908 $ 4,301
Apr 11, 2 AM $ 0.0₈783
+0.00%
$ 764,265 $ 4,340
Apr 11, 1 AM $ 0.0₈783
-0.50%
$ 764,260 $ 4,509
Apr 11, 12 AM $ 0.0₈783
-0.50%
$ 764,203 $ 4,538
Apr 10, 11 PM $ 0.0₈787
+0.51%
$ 768,031 $ 4,574
Apr 10, 10 PM $ 0.0₈783
+0.00%
$ 764,599 $ 4,715
Apr 10, 9 PM $ 0.0₈787
+0.52%
$ 768,372 $ 4,861
Apr 10, 8 PM $ 0.0₈783
+0.00%
$ 764,746 $ 4,854
Apr 10, 7 PM $ 0.0₈785
+0.03%
$ 766,611 $ 4,891
Apr 10, 6 PM $ 0.0₈785
+0.03%
$ 766,377 $ 4,656
Apr 10, 5 PM $ 0.0₈785
+0.00%
$ 766,185 $ 4,759
Apr 10, 4 PM $ 0.0₈779
-0.02%
$ 760,308 $ 4,807
Apr 10, 3 PM $ 0.0₈783
+0.08%
$ 764,765 $ 4,816
Apr 10, 2 PM $ 0.0₈782
+0.15%
$ 763,169 $ 4,764
Apr 10, 1 PM $ 0.0₈78
+0.02%
$ 762,071 $ 4,662
Apr 10, 12 PM $ 0.0₈776
+0.00%
$ 757,406 $ 6,223
Apr 10, 11 AM $ 0.0₈768
+0.02%
$ 750,256 $ 6,823
Apr 10, 10 AM $ 0.0₈79
+0.08%
$ 771,124 $ 5,175
Apr 10, 9 AM $ 0.0₈788
+0.52%
$ 769,631 $ 5,316
Apr 10, 8 AM $ 0.0₈784
-0.03%
$ 765,673 $ 5,316
Apr 10, 7 AM $ 0.0₈785
-0.01%
$ 766,148 $ 5,315
Apr 10, 6 AM $ 0.0₈789
+0.01%
$ 769,936 $ 5,301
Apr 10, 5 AM $ 0.0₈788
+0.17%
$ 769,673 $ 5,290
Apr 10, 4 AM $ 0.0₈784
-0.15%
$ 765,223 $ 5,240
Apr 10, 3 AM $ 0.0₈785
-0.55%
$ 766,367 $ 5,025
Apr 10, 2 AM $ 0.0₈789
+0.44%
$ 770,134 $ 4,964
Apr 10, 1 AM $ 0.0₈785
-0.02%
$ 766,734 $ 4,859
Apr 10, 12 AM $ 0.0₈786
-0.02%
$ 767,004 $ 4,841
Apr 9, 11 PM $ 0.0₈786
-0.16%
$ 767,589 $ 4,835
Apr 9, 10 PM $ 0.0₈787
-0.28%
$ 768,823 $ 4,744
Apr 9, 9 PM $ 0.0₈79
+0.02%
$ 770,982 $ 4,535
Apr 9, 8 PM $ 0.0₈789
+0.09%
$ 770,805 $ 4,552
Apr 9, 7 PM $ 0.0₈785
+0.00%
$ 766,187 $ 4,530
Apr 9, 6 PM $ 0.0₈786
-0.48%
$ 767,030 $ 4,564
Apr 9, 5 PM $ 0.0₈789
+0.68%
$ 770,725 $ 4,576
Apr 9, 4 PM $ 0.0₈788
+0.08%
$ 769,709 $ 4,522