Guacamole Historical Data

GUAC Page 4
Date Close Price change Market cap Trading volume
9:54 AM $0.0₈543
-0.09%
$530,603 $9,011
9:52 AM $0.0₈544
+0.00%
$530,603 $8,988
9:51 AM $0.0₈544
+0.00%
$530,603 $8,987
9:50 AM $0.0₈544
-0.01%
$530,603 $8,980
9:48 AM $0.0₈544
+0.00%
$531,420 $8,978
9:46 AM $0.0₈544
+0.00%
$531,420 $8,978
9:45 AM $0.0₈544
+0.00%
$531,420 $8,983
9:44 AM $0.0₈544
+0.00%
$531,423 $8,983
9:40 AM $0.0₈544
+0.00%
$531,423 $8,981
9:36 AM $0.0₈544
+0.00%
$531,287 $8,981
9:29 AM $0.0₈544
+0.00%
$531,301 $8,962
9:28 AM $0.0₈544
+0.00%
$531,301 $8,946
9:27 AM $0.0₈544
+0.00%
$531,301 $8,944
9:25 AM $0.0₈544
+0.00%
$531,301 $8,944
9:20 AM $0.0₈544
+0.00%
$531,591 $8,944
9:18 AM $0.0₈544
+0.00%
$531,591 $8,934
9:17 AM $0.0₈544
+0.00%
$531,591 $8,922
9:12 AM $0.0₈544
+0.00%
$531,599 $8,909
9:11 AM $0.0₈544
+0.00%
$531,599 $8,908
9:10 AM $0.0₈544
+0.00%
$531,599 $8,908
9:09 AM $0.0₈544
+0.00%
$531,591 $8,917
9:08 AM $0.0₈544
+0.05%
$531,591 $8,903
9:07 AM $0.0₈544
+0.00%
$531,591 $8,897
9:06 AM $0.0₈544
+0.00%
$531,591 $8,897
9:05 AM $0.0₈544
+0.00%
$531,591 $8,894
9:04 AM $0.0₈544
+0.00%
$531,536 $8,897
9:03 AM $0.0₈544
-0.04%
$531,536 $8,893
9:02 AM $0.0₈545
+0.00%
$531,536 $8,903
9:01 AM $0.0₈545
-0.06%
$531,536 $8,875
9:00 AM $0.0₈545
+0.00%
$531,536 $7,194
8:59 AM $0.0₈545
+0.00%
$532,199 $7,194
8:58 AM $0.0₈545
+0.00%
$532,199 $7,194
8:57 AM $0.0₈545
-0.01%
$532,199 $7,191
8:56 AM $0.0₈545
+0.00%
$532,199 $7,191
8:55 AM $0.0₈545
+0.00%
$532,199 $7,191
8:54 AM $0.0₈545
+0.00%
$532,273 $7,189
8:53 AM $0.0₈545
+0.00%
$532,273 $7,188
8:52 AM $0.0₈545
+0.00%
$532,273 $7,188
8:51 AM $0.0₈545
+0.00%
$532,273 $7,188
8:50 AM $0.0₈545
+0.00%
$532,273 $7,186
8:48 AM $0.0₈545
+0.00%
$532,303 $7,187
8:44 AM $0.0₈545
+0.00%
$532,302 $7,186
8:42 AM $0.0₈545
+0.00%
$532,302 $7,186
8:41 AM $0.0₈545
+0.00%
$532,302 $7,186
8:40 AM $0.0₈545
-0.01%
$532,302 $7,178
8:39 AM $0.0₈545
+0.00%
$532,363 $7,177
8:38 AM $0.0₈545
-0.02%
$532,363 $7,169
8:37 AM $0.0₈545
-0.02%
$532,363 $7,160
8:33 AM $0.0₈545
+0.00%
$532,600 $7,160
8:31 AM $0.0₈545
+0.00%
$532,600 $7,160