Guacamole Historical Data

GUAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0₇208
-0.78%
$206.23 billion $416,637
Sep 25 $0.0₇209
-13.70%
$207.11 billion $464,642
Sep 18 $0.0₇206
-8.80%
$240.56 billion $384,934
Sep 11 $0.0₇226
+154.48%
$223.45 billion $345,292
Sep 4 $0.0₈889
+57.66%
$87.95 billion $117,627
Aug 28 $0.0₈563
+47.61%
$55.74 billion $87,937
Aug 21 $0.0₈384
+0.85%
$37.82 billion $70,312
Aug 14 $0.0₈389
+2.44%
$37.81 billion $68,931
Aug 7 $0.0₈377
-21.80%
$37.64 billion $84,309
Jul 31 $0.0₈482
-15.57%
$47.72 billion $144,252
Jul 24 $0.0₈567
+23.36%
$56.15 billion $114,380
Jul 17 $0.0₈45
-14.57%
$445,060 $336,398
Jul 10 $0.0₈539
+10.43%
$533,611 $254,040
Jul 3 $0.0₈488
+30.07%
$482,785 $159,009
Jun 26 $0.0₈375
+0.21%
$371,167 $144,564
Jun 19 $0.0₈369
+34.23%
$370,368 $101,725
Jun 12 $0.0₈34
+22.73%
$273,551 $55,541
Jun 5 $0.0₈279
-55.03%
$275,822 $158,023
May 29 $0.0₈625
-12.40%
$618,746 $212,936
May 22 $0.0₈725
-1.93%
$706,108 $286,852
May 15 $0.0₈593
-22.12%
$732,428 $258,769
May 8 $0.0₈788
-29.19%
$756,041 $102,861
Download