Guacamole Historical Data

GUAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0₈567
+23.36%
$ 56.15 billion $ 114,380
Jul 17 $ 0.0₈45
-14.57%
$ 445,060 $ 336,398
Jul 10 $ 0.0₈539
+10.43%
$ 533,611 $ 254,040
Jul 3 $ 0.0₈488
+30.07%
$ 482,785 $ 159,009
Jun 26 $ 0.0₈375
+0.21%
$ 371,167 $ 144,564
Jun 19 $ 0.0₈369
+34.23%
$ 370,368 $ 101,725
Jun 12 $ 0.0₈34
+22.73%
$ 273,551 $ 55,541
Jun 5 $ 0.0₈279
-55.03%
$ 275,822 $ 158,023
May 29 $ 0.0₈625
-12.40%
$ 618,746 $ 212,936
May 22 $ 0.0₈725
-1.93%
$ 706,108 $ 286,852
May 15 $ 0.0₈593
-22.12%
$ 732,428 $ 258,769
May 8 $ 0.0₈788
-29.19%
$ 756,041 $ 102,861
Download