Guacamole Historical Data

GUAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₈769
+5.93%
$750,916 $16,713
Feb 5, 2026 $0.0₈726
-13.59%
$709,011 $40,126
Feb 4, 2026 $0.0₈838
-5.27%
$818,490 $9,162
Feb 3, 2026 $0.0₈891
-1.97%
$869,852 $8,277
Feb 2, 2026 $0.0₈916
+8.03%
$894,698 $17,957
Feb 1, 2026 $0.0₈848
-0.65%
$828,129 $8,702
Jan 31, 2026 $0.0₈859
-7.04%
$838,544 $12,946
Jan 30, 2026 $0.0₈923
+1.38%
$901,294 $12,502
Jan 29, 2026 $0.0₈906
-4.30%
$884,278 $19,102
Jan 28, 2026 $0.0₈951
+4.44%
$928,715 $9,927
Jan 27, 2026 $0.0₈911
-2.60%
$889,469 $12,112
Jan 26, 2026 $0.0₈94
+2.85%
$917,902 $27,365
Jan 25, 2026 $0.0₈9
-5.39%
$878,499 $22,878
Jan 24, 2026 $0.0₈952
-4.48%
$929,635 $13,891
Jan 23, 2026 $0.0₈99
+3.63%
$966,920 $15,771
Jan 22, 2026 $0.0₈956
-2.46%
$933,131 $14,274
Jan 21, 2026 $0.0₇101
-20.45%
$988,515 $106,658
Jan 20, 2026 $0.0₇128
-6.37%
$1.25 million $36,404
Jan 19, 2026 $0.0₇137
+0.48%
$1.33 million $35,160
Jan 18, 2026 $0.0₇136
+3.02%
$1.33 million $13,158
Jan 17, 2026 $0.0₇132
+3.75%
$1.29 million $15,557
Jan 16, 2026 $0.0₇128
+1.02%
$1.25 million $15,169
Jan 15, 2026 $0.0₇127
-2.13%
$1.24 million $8,880
Jan 14, 2026 $0.0₇13
+4.35%
$1.27 million $9,006
Jan 13, 2026 $0.0₇125
+1.22%
$1.22 million $7,998
Jan 12, 2026 $0.0₇124
+0.63%
$1.21 million $6,310
Jan 11, 2026 $0.0₇123
-1.78%
$1.2 million $14,630
Jan 10, 2026 $0.0₇125
-1.28%
$1.22 million $8,120
Jan 9, 2026 $0.0₇127
+5.19%
$1.24 million $20,087
Jan 8, 2026 $0.0₇121
+6.95%
$1.18 million $20,411
Jan 7, 2026 $0.0₇113
+0.08%
$1.11 million $18,135
Jan 6, 2026 $0.0₇114
-10.65%
$1.11 million $74,600
Jan 5, 2026 $0.0₇127
+14.37%
$1.24 million $19,127
Jan 4, 2026 $0.0₇111
-2.31%
$1.09 million $11,725
Jan 3, 2026 $0.0₇114
-2.89%
$1.11 million $4,908
Jan 2, 2026 $0.0₇117
+0.64%
$1.15 million $15,586
Jan 1, 2026 $0.0₇117
+1.90%
$1.14 million $3,318
Dec 31, 2025 $0.0₇115
-3.46%
$1.12 million $16,387
Dec 30, 2025 $0.0₇119
-1.09%
$1.13 million $31,840
Dec 29, 2025 $0.0₇128
+0.82%
$1.25 million $8,356
Dec 28, 2025 $0.0₇126
-1.61%
$1.23 million $2,482
Dec 27, 2025 $0.0₇129
-1.03%
$1.25 million $3,803
Dec 26, 2025 $0.0₇129
+1.29%
$1.27 million $5,525
Dec 25, 2025 $0.0₇128
+0.02%
$1.25 million $2,151
Dec 24, 2025 $0.0₇128
+0.30%
$1.25 million $6,404
Dec 23, 2025 $0.0₇129
-3.70%
$1.25 million $6,823
Dec 22, 2025 $0.0₇134
-2.77%
$1.31 million $11,049
Dec 21, 2025 $0.0₇137
+0.49%
$1.34 million $3,961
Dec 20, 2025 $0.0₇137
+2.54%
$1.33 million $5,314
Dec 19, 2025 $0.0₇133
+2.43%
$1.3 million $8,946