Guacamole Historical Data

GUAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₇11
+12.80%
$ 1.1 million $ 30,599
Nov 26, 2025 $ 0.0₈979
+1.21%
$ 966,428 $ 15,370
Nov 25, 2025 $ 0.0₈966
+0.43%
$ 955,492 $ 12,949
Nov 24, 2025 $ 0.0₈943
+5.16%
$ 949,943 $ 17,821
Nov 23, 2025 $ 0.0₈898
+2.60%
$ 886,355 $ 14,480
Nov 22, 2025 $ 0.0₈872
+0.08%
$ 864,851 $ 13,292
Nov 21, 2025 $ 0.0₈96
-5.78%
$ 948,580 $ 17,650
Nov 20, 2025 $ 0.0₇103
+0.91%
$ 1.01 million $ 10,790
Nov 19, 2025 $ 0.0₇102
-1.78%
$ 1.01 million $ 9,368
Nov 18, 2025 $ 0.0₇104
+3.69%
$ 1.02 million $ 15,126
Nov 17, 2025 $ 0.0₈998
-6.12%
$ 986,495 $ 18,973
Nov 16, 2025 $ 0.0₇106
-0.86%
$ 1.05 million $ 9,795
Nov 15, 2025 $ 0.0₇108
+2.01%
$ 1.06 million $ 13,240
Nov 14, 2025 $ 0.0₇108
-1.60%
$ 1.05 million $ 15,087
Nov 13, 2025 $ 0.0₇109
-7.54%
$ 1.08 million $ 11,811
Nov 12, 2025 $ 0.0₇117
-2.02%
$ 1.16 million $ 8,472
Nov 11, 2025 $ 0.0₇12
-6.82%
$ 1.18 million $ 19,098
Nov 10, 2025 $ 0.0₇129
-0.24%
$ 1.27 million $ 6,365
Nov 9, 2025 $ 0.0₇129
-1.20%
$ 1.27 million $ 10,364
Nov 8, 2025 $ 0.0₇13
+2.96%
$ 1.29 million $ 3,328
Nov 7, 2025 $ 0.0₇127
+6.37%
$ 1.25 million $ 8,782
Nov 6, 2025 $ 0.0₇119
-4.05%
$ 1.18 million $ 6,742
Nov 5, 2025 $ 0.0₇124
+0.68%
$ 1.23 million $ 8,882
Nov 4, 2025 $ 0.0₇123
-8.07%
$ 1.22 million $ 16,230
Nov 3, 2025 $ 0.0₇134
-6.87%
$ 1.33 million $ 18,067
Nov 2, 2025 $ 0.0₇144
-8.82%
$ 1.42 million $ 14,269
Nov 1, 2025 $ 0.0₇158
-2.88%
$ 1.56 million $ 4,892
Oct 31, 2025 $ 0.0₇163
+0.81%
$ 1.61 million $ 6,681
Oct 30, 2025 $ 0.0₇161
-2.92%
$ 1.59 million $ 13,824
Oct 29, 2025 $ 0.0₇166
-1.93%
$ 1.64 million $ 8,229
Oct 28, 2025 $ 0.0₇169
-1.96%
$ 1.67 million $ 12,090
Oct 27, 2025 $ 0.0₇173
+1.95%
$ 1.71 million $ 9,562
Oct 26, 2025 $ 0.0₇17
+0.82%
$ 1.68 million $ 4,933
Oct 25, 2025 $ 0.0₇168
-0.50%
$ 1.66 million $ 3,803
Oct 24, 2025 $ 0.0₇169
-1.12%
$ 1.67 million $ 5,480
Oct 23, 2025 $ 0.0₇171
+3.91%
$ 1.68 million $ 12,234
Oct 22, 2025 $ 0.0₇162
+2.66%
$ 1.62 million $ 34,305
Oct 21, 2025 $ 0.0₇16
+4.69%
$ 1.56 million $ 10,156
Oct 20, 2025 $ 0.0₇152
+18.19%
$ 1.51 million $ 13,091
Oct 19, 2025 $ 0.0₇129
-1.57%
$ 1.27 million $ 8,696
Oct 18, 2025 $ 0.0₇136
-3.48%
$ 1.3 million $ 7,864
Oct 17, 2025 $ 0.0₇137
-6.26%
$ 1.39 million $ 12,082
Oct 16, 2025 $ 0.0₇147
-0.77%
$ 1.45 million $ 10,720
Oct 15, 2025 $ 0.0₇148
-2.56%
$ 1.46 million $ 9,985
Oct 14, 2025 $ 0.0₇152
-0.39%
$ 1.5 million $ 15,786
Oct 13, 2025 $ 0.0₇152
+0.74%
$ 1.5 million $ 11,247
Oct 12, 2025 $ 0.0₇151
+7.08%
$ 1.49 million $ 12,012
Oct 11, 2025 $ 0.0₇141
-1.41%
$ 1.39 million $ 16,798
Oct 10, 2025 $ 0.0₇143
-24.96%
$ 1.41 million $ 27,865
Oct 9, 2025 $ 0.0₇19
+5.08%
$ 1.88 million $ 8,291