Guacamole Historical Data

GUAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₈498
-0.06%
$ 486,048 $ 5,320
Jun 7, 6 AM $ 0.0₈497
-0.23%
$ 485,688 $ 5,307
Jun 7, 5 AM $ 0.0₈498
-0.38%
$ 486,426 $ 5,453
Jun 7, 4 AM $ 0.0₈5
-0.19%
$ 488,282 $ 5,716
Jun 7, 3 AM $ 0.0₈501
+0.27%
$ 489,002 $ 6,464
Jun 7, 2 AM $ 0.0₈499
-0.68%
$ 487,703 $ 7,652
Jun 7, 1 AM $ 0.0₈503
-0.11%
$ 490,765 $ 7,796
Jun 7, 12 AM $ 0.0₈503
-0.18%
$ 491,124 $ 8,267
Jun 6, 11 PM $ 0.0₈504
+0.34%
$ 492,016 $ 9,258
Jun 6, 10 PM $ 0.0₈502
-0.80%
$ 490,445 $ 9,343
Jun 6, 9 PM $ 0.0₈506
+1.04%
$ 494,424 $ 9,748
Jun 6, 8 PM $ 0.0₈501
-0.09%
$ 489,328 $ 12,287
Jun 6, 7 PM $ 0.0₈502
-0.28%
$ 489,768 $ 14,676
Jun 6, 6 PM $ 0.0₈503
+0.71%
$ 491,125 $ 39,884
Jun 6, 5 PM $ 0.0₈499
+0.26%
$ 487,665 $ 39,870
Jun 6, 4 PM $ 0.0₈498
-0.50%
$ 486,420 $ 40,874
Jun 6, 3 PM $ 0.0₈501
-0.20%
$ 488,874 $ 41,204
Jun 6, 2 PM $ 0.0₈502
-2.25%
$ 489,852 $ 41,600
Jun 6, 1 PM $ 0.0₈513
+0.75%
$ 501,136 $ 41,835
Jun 6, 12 PM $ 0.0₈509
-0.38%
$ 497,397 $ 41,897
Jun 6, 11 AM $ 0.0₈511
+0.83%
$ 499,285 $ 41,617
Jun 6, 10 AM $ 0.0₈507
-0.50%
$ 495,198 $ 41,574
Jun 6, 9 AM $ 0.0₈51
-0.80%
$ 497,718 $ 41,320
Jun 6, 8 AM $ 0.0₈514
+0.17%
$ 501,710 $ 40,843
Jun 6, 7 AM $ 0.0₈513
+0.25%
$ 500,880 $ 40,895
Jun 6, 6 AM $ 0.0₈512
+1.13%
$ 499,644 $ 41,142
Jun 6, 5 AM $ 0.0₈506
+0.55%
$ 494,078 $ 42,019
Jun 6, 4 AM $ 0.0₈503
-1.03%
$ 491,396 $ 41,651
Jun 6, 3 AM $ 0.0₈509
+1.67%
$ 496,818 $ 40,844
Jun 6, 2 AM $ 0.0₈5
+0.13%
$ 488,641 $ 39,645
Jun 6, 1 AM $ 0.0₈5
-0.04%
$ 488,019 $ 39,536
Jun 6, 12 AM $ 0.0₈5
+1.96%
$ 488,198 $ 39,130
Jun 5, 11 PM $ 0.0₈49
-0.59%
$ 478,822 $ 37,923
Jun 5, 10 PM $ 0.0₈493
+0.84%
$ 481,666 $ 37,815
Jun 5, 9 PM $ 0.0₈489
+3.79%
$ 477,656 $ 37,215
Jun 5, 8 PM $ 0.0₈468
+0.37%
$ 456,993 $ 34,787
Jun 5, 6 PM $ 0.0₈592
-0.45%
$ 578,168 $ 8,573
Jun 5, 5 PM $ 0.0₈595
-1.09%
$ 580,788 $ 8,568
Jun 5, 4 PM $ 0.0₈601
-0.04%
$ 586,463 $ 7,487
Jun 5, 3 PM $ 0.0₈601
-0.09%
$ 586,693 $ 7,186
Jun 5, 2 PM $ 0.0₈601
-2.40%
$ 587,198 $ 6,901
Jun 5, 1 PM $ 0.0₈615
+0.04%
$ 600,877 $ 5,781
Jun 5, 12 PM $ 0.0₈615
+0.31%
$ 600,651 $ 6,361
Jun 5, 11 AM $ 0.0₈613
-0.08%
$ 598,241 $ 6,731
Jun 5, 10 AM $ 0.0₈616
+0.08%
$ 601,688 $ 6,743
Jun 5, 9 AM $ 0.0₈616
+0.59%
$ 601,216 $ 6,765
Jun 5, 8 AM $ 0.0₈612
-0.63%
$ 597,844 $ 6,843
Jun 5, 7 AM $ 0.0₈616
+0.00%
$ 601,596 $ 6,886
Jun 5, 6 AM $ 0.0₈626
+0.23%
$ 611,460 $ 6,729
Jun 5, 5 AM $ 0.0₈628
+0.06%
$ 613,581 $ 5,688