Guacamole Historical Data

GUAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₈789
+0.68%
$ 770,725 $ 4,576
Apr 9, 4 PM $ 0.0₈788
+0.08%
$ 769,709 $ 4,522
Apr 9, 3 PM $ 0.0₈786
+0.59%
$ 767,703 $ 4,663
Apr 9, 2 PM $ 0.0₈782
-0.09%
$ 763,326 $ 5,064
Apr 9, 1 PM $ 0.0₈781
-0.53%
$ 762,555 $ 6,101
Apr 9, 12 PM $ 0.0₈785
+0.23%
$ 766,628 $ 5,721
Apr 9, 11 AM $ 0.0₈783
-0.49%
$ 764,901 $ 10,934
Apr 9, 10 AM $ 0.0₈787
+0.29%
$ 768,692 $ 11,693
Apr 9, 9 AM $ 0.0₈785
+2.11%
$ 766,463 $ 10,221
Apr 9, 8 AM $ 0.0₈769
-0.53%
$ 750,657 $ 10,179
Apr 9, 7 AM $ 0.0₈773
+0.50%
$ 754,640 $ 10,179
Apr 9, 6 AM $ 0.0₈769
+0.00%
$ 750,879 $ 10,181
Apr 9, 5 AM $ 0.0₈769
-0.01%
$ 750,879 $ 10,266
Apr 9, 4 AM $ 0.0₈769
-0.01%
$ 750,980 $ 10,256
Apr 9, 3 AM $ 0.0₈769
-0.02%
$ 751,075 $ 10,261
Apr 9, 2 AM $ 0.0₈769
-0.01%
$ 751,225 $ 10,301
Apr 9, 1 AM $ 0.0₈769
-0.08%
$ 751,282 $ 10,674
Apr 9, 12 AM $ 0.0₈77
-0.08%
$ 751,891 $ 10,723
Apr 8, 11 PM $ 0.0₈771
-0.03%
$ 752,509 $ 11,033
Apr 8, 10 PM $ 0.0₈771
-0.56%
$ 752,756 $ 11,265
Apr 8, 9 PM $ 0.0₈775
+0.50%
$ 756,995 $ 11,609
Apr 8, 8 PM $ 0.0₈771
-0.09%
$ 753,225 $ 11,835
Apr 8, 7 PM $ 0.0₈772
-0.03%
$ 753,875 $ 12,494
Apr 8, 6 PM $ 0.0₈772
-0.60%
$ 754,095 $ 12,587
Apr 8, 5 PM $ 0.0₈777
+0.62%
$ 758,681 $ 12,705
Apr 8, 4 PM $ 0.0₈772
-0.89%
$ 754,002 $ 12,713
Apr 8, 3 PM $ 0.0₈775
+0.63%
$ 756,528 $ 12,456
Apr 8, 2 PM $ 0.0₈773
+0.79%
$ 754,568 $ 12,044
Apr 8, 1 PM $ 0.0₈767
-1.40%
$ 748,663 $ 10,917
Apr 8, 12 PM $ 0.0₈775
+1.52%
$ 757,051 $ 9,623
Apr 8, 11 AM $ 0.0₈803
-1.39%
$ 783,697 $ 3,425
Apr 8, 10 AM $ 0.0₈814
+0.00%
$ 794,740 $ 3,221
Apr 8, 9 AM $ 0.0₈814
+0.50%
$ 794,738 $ 3,235
Apr 8, 8 AM $ 0.0₈81
-0.57%
$ 790,768 $ 3,270
Apr 8, 7 AM $ 0.0₈814
+0.00%
$ 795,298 $ 3,298
Apr 8, 6 AM $ 0.0₈814
+0.42%
$ 795,257 $ 3,298
Apr 8, 5 AM $ 0.0₈812
-0.49%
$ 792,572 $ 3,327
Apr 8, 4 AM $ 0.0₈812
-0.04%
$ 792,576 $ 3,704
Apr 8, 3 AM $ 0.0₈812
-0.07%
$ 792,858 $ 3,690
Apr 8, 2 AM $ 0.0₈816
+0.48%
$ 797,200 $ 3,637
Apr 8, 1 AM $ 0.0₈813
-0.04%
$ 793,389 $ 3,315
Apr 8, 12 AM $ 0.0₈811
-0.32%
$ 791,460 $ 3,272
Apr 7, 11 PM $ 0.0₈818
+0.28%
$ 798,811 $ 2,955
Apr 7, 10 PM $ 0.0₈816
+0.21%
$ 796,574 $ 2,849
Apr 7, 9 PM $ 0.0₈81
-0.43%
$ 790,837 $ 3,068
Apr 7, 8 PM $ 0.0₈813
+0.17%
$ 794,241 $ 2,852
Apr 7, 7 PM $ 0.0₈818
+0.62%
$ 798,596 $ 2,137
Apr 7, 6 PM $ 0.0₈813
+0.00%
$ 793,772 $ 2,048
Apr 7, 5 PM $ 0.0₈813
-0.36%
$ 793,786 $ 2,130
Apr 7, 4 PM $ 0.0₈816
+0.49%
$ 796,611 $ 1,973