Guacamole Historical Data

GUAC Page 5
Date Close Price change Market cap Trading volume
8:44 AM $0.0₈545
+0.00%
$532,302 $7,186
8:42 AM $0.0₈545
+0.00%
$532,302 $7,186
8:41 AM $0.0₈545
+0.00%
$532,302 $7,186
8:40 AM $0.0₈545
-0.01%
$532,302 $7,178
8:39 AM $0.0₈545
+0.00%
$532,363 $7,177
8:38 AM $0.0₈545
-0.02%
$532,363 $7,169
8:37 AM $0.0₈545
-0.02%
$532,363 $7,160
8:33 AM $0.0₈545
+0.00%
$532,600 $7,160
8:31 AM $0.0₈545
+0.00%
$532,600 $7,160
8:29 AM $0.0₈546
+0.00%
$532,711 $7,151
8:28 AM $0.0₈546
+0.00%
$532,711 $7,149
8:27 AM $0.0₈546
+0.00%
$532,711 $7,145
8:23 AM $0.0₈546
+0.00%
$532,765 $7,192
8:22 AM $0.0₈546
+0.00%
$532,765 $7,193
8:21 AM $0.0₈546
+0.00%
$532,765 $7,193
8:20 AM $0.0₈546
+0.00%
$532,765 $7,198
8:19 AM $0.0₈546
+0.15%
$532,771 $7,195
8:18 AM $0.0₈545
-0.05%
$532,771 $8,350
8:17 AM $0.0₈54
+0.01%
$532,771 $8,365
8:16 AM $0.0₈54
+0.00%
$532,771 $8,373
8:13 AM $0.0₈54
+0.00%
$527,296 $8,331
8:11 AM $0.0₈54
+0.00%
$527,296 $8,336
8:10 AM $0.0₈54
+0.00%
$527,296 $8,336
8:09 AM $0.0₈54
+0.00%
$527,296 $8,336
8:07 AM $0.0₈54
+0.00%
$527,296 $8,336
8:06 AM $0.0₈54
+0.00%
$527,296 $8,336
8:04 AM $0.0₈54
+0.00%
$527,289 $8,335
8:03 AM $0.0₈54
+0.00%
$527,289 $8,337
8:01 AM $0.0₈54
+0.00%
$527,289 $8,337
8:00 AM $0.0₈54
+0.00%
$527,289 $8,337
7:59 AM $0.0₈54
+0.00%
$527,318 $8,337
7:57 AM $0.0₈54
+0.00%
$527,318 $8,337
7:56 AM $0.0₈54
+0.00%
$527,318 $8,337
7:54 AM $0.0₈54
+0.00%
$527,299 $8,335
7:53 AM $0.0₈54
+0.00%
$527,299 $8,334
7:51 AM $0.0₈54
-0.03%
$527,299 $8,278
7:50 AM $0.0₈54
+0.00%
$527,299 $8,284
7:49 AM $0.0₈54
-0.06%
$527,619 $8,262
7:46 AM $0.0₈541
+0.00%
$527,619 $8,261
7:45 AM $0.0₈541
+0.00%
$527,619 $8,261
7:44 AM $0.0₈541
+0.00%
$527,919 $8,264
7:40 AM $0.0₈541
+0.00%
$527,919 $8,264
7:39 AM $0.0₈541
+0.00%
$527,942 $8,262
7:38 AM $0.0₈541
+0.00%
$527,942 $8,259
7:30 AM $0.0₈541
+0.04%
$527,891 $8,272
7:29 AM $0.0₈541
+0.00%
$527,891 $8,297
7:23 AM $0.0₈541
+0.09%
$527,892 $8,332
7:20 AM $0.0₈54
+0.00%
$527,892 $8,346
7:10 AM $0.0₈54
+0.00%
$527,070 $8,346
7:09 AM $0.0₈54
+0.01%
$527,070 $8,346