Guacamole Historical Data

GUAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₇219
+0.08%
$ 216.3 billion $ 29,633
Aug 12, 2025 $ 0.0₇218
+3.36%
$ 216.14 billion $ 14,018
Aug 11, 2025 $ 0.0₇211
+4.25%
$ 209.11 billion $ 25,855
Aug 10, 2025 $ 0.0₇203
+2.66%
$ 200.61 billion $ 20,181
Aug 9, 2025 $ 0.0₇197
-3.97%
$ 195.46 billion $ 13,432
Aug 8, 2025 $ 0.0₇208
+3.03%
$ 205.43 billion $ 10,061
Aug 7, 2025 $ 0.0₇201
-8.34%
$ 199.4 billion $ 32,818
Aug 6, 2025 $ 0.0₇22
-6.82%
$ 217.56 billion $ 30,499
Aug 5, 2025 $ 0.0₇236
-0.89%
$ 233.46 billion $ 26,989
Aug 4, 2025 $ 0.0₇237
-0.79%
$ 235.56 billion $ 11,141
Aug 3, 2025 $ 0.0₇24
+0.24%
$ 236.94 billion $ 23,240
Aug 2, 2025 $ 0.0₇24
-4.86%
$ 236.82 billion $ 19,576
Aug 1, 2025 $ 0.0₇252
-4.19%
$ 249.4 billion $ 21,693
Jul 31, 2025 $ 0.0₇263
-5.66%
$ 260.15 billion $ 16,838
Jul 30, 2025 $ 0.0₇279
-0.32%
$ 275.79 billion $ 24,385
Jul 29, 2025 $ 0.0₇279
+2.96%
$ 276.66 billion $ 19,199
Jul 28, 2025 $ 0.0₇271
+3.43%
$ 268.76 billion $ 52,483
Jul 27, 2025 $ 0.0₇262
-1.30%
$ 259.66 billion $ 10,224
Jul 26, 2025 $ 0.0₇266
+2.19%
$ 263.07 billion $ 11,198
Jul 25, 2025 $ 0.0₇26
-1.49%
$ 257.45 billion $ 24,685
Jul 24, 2025 $ 0.0₇264
-2.87%
$ 261.45 billion $ 22,048
Jul 23, 2025 $ 0.0₇272
-5.06%
$ 269.17 billion $ 23,133
Jul 22, 2025 $ 0.0₇286
+3.27%
$ 283.48 billion $ 22,696
Jul 21, 2025 $ 0.0₇277
+3.27%
$ 274.47 billion $ 21,763
Jul 20, 2025 $ 0.0₇268
-7.28%
$ 265.78 billion $ 29,451
Jul 19, 2025 $ 0.0₇29
-1.75%
$ 286.74 billion $ 11,480
Jul 18, 2025 $ 0.0₇295
-1.61%
$ 291.84 billion $ 27,686
Jul 17, 2025 $ 0.0₇3
-0.80%
$ 296.62 billion $ 49,141
Jul 16, 2025 $ 0.0₇301
+15.47%
$ 298.46 billion $ 50,891
Jul 15, 2025 $ 0.0₇261
+4.44%
$ 258.57 billion $ 20,524
Jul 14, 2025 $ 0.0₇25
-0.30%
$ 247.57 billion $ 19,836
Jul 13, 2025 $ 0.0₇251
+4.23%
$ 248.28 billion $ 39,266
Jul 12, 2025 $ 0.0₇241
+3.10%
$ 238.12 billion $ 29,204
Jul 11, 2025 $ 0.0₇233
+1.36%
$ 230.92 billion $ 15,466
Jul 10, 2025 $ 0.0₇227
+0.55%
$ 224.31 billion $ 10,994
Jul 9, 2025 $ 0.0₇225
+0.88%
$ 223.02 billion $ 12,355
Jul 8, 2025 $ 0.0₇223
-1.57%
$ 220.95 billion $ 6,359
Jul 7, 2025 $ 0.0₇227
+7.36%
$ 224.5 billion $ 21,035
Jul 6, 2025 $ 0.0₇211
-1.59%
$ 209.12 billion $ 15,760
Jul 5, 2025 $ 0.0₇215
-6.05%
$ 212.5 billion $ 18,366
Jul 4, 2025 $ 0.0₇229
-0.20%
$ 226.36 billion $ 11,052
Jul 3, 2025 $ 0.0₇229
-3.42%
$ 226.86 billion $ 15,743
Jul 2, 2025 $ 0.0₇237
-0.48%
$ 234.91 billion $ 12,165
Jul 1, 2025 $ 0.0₇238
-4.09%
$ 235.99 billion $ 21,004
Jun 30, 2025 $ 0.0₇249
-0.59%
$ 246.36 billion $ 19,185
Jun 29, 2025 $ 0.0₇25
-0.42%
$ 247.78 billion $ 14,553
Jun 28, 2025 $ 0.0₇251
+1.20%
$ 248.84 billion $ 12,431
Jun 27, 2025 $ 0.0₇248
-7.14%
$ 245.9 billion $ 34,218
Jun 26, 2025 $ 0.0₇267
-3.26%
$ 264.76 billion $ 20,775
Jun 25, 2025 $ 0.0₇277
-1.01%
$ 273.72 billion $ 16,233