Guacamole Historical Data

GUAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₈813
-0.36%
$ 793,786 $ 2,130
Apr 7, 4 PM $ 0.0₈816
+0.49%
$ 796,611 $ 1,973
Apr 7, 3 PM $ 0.0₈812
-0.52%
$ 792,752 $ 2,508
Apr 7, 2 PM $ 0.0₈812
-0.53%
$ 792,880 $ 2,536
Apr 7, 1 PM $ 0.0₈816
+0.47%
$ 797,122 $ 3,112
Apr 7, 12 PM $ 0.0₈813
-0.24%
$ 793,380 $ 3,105
Apr 7, 11 AM $ 0.0₈814
-0.12%
$ 795,287 $ 3,003
Apr 7, 10 AM $ 0.0₈815
-0.58%
$ 796,242 $ 2,992
Apr 7, 9 AM $ 0.0₈82
+0.54%
$ 800,868 $ 3,979
Apr 7, 8 AM $ 0.0₈816
-0.40%
$ 796,562 $ 4,047
Apr 7, 7 AM $ 0.0₈815
+0.00%
$ 795,627 $ 3,989
Apr 7, 6 AM $ 0.0₈815
-0.05%
$ 795,676 $ 4,000
Apr 7, 5 AM $ 0.0₈815
-0.22%
$ 796,081 $ 3,992
Apr 7, 4 AM $ 0.0₈82
+0.00%
$ 800,744 $ 3,755
Apr 7, 3 AM $ 0.0₈82
+0.50%
$ 800,749 $ 3,566
Apr 7, 2 AM $ 0.0₈816
-0.58%
$ 796,747 $ 3,614
Apr 7, 1 AM $ 0.0₈817
+0.00%
$ 797,403 $ 3,657
Apr 7, 12 AM $ 0.0₈817
-0.16%
$ 797,391 $ 3,848
Apr 6, 11 PM $ 0.0₈822
+0.36%
$ 802,186 $ 3,854
Apr 6, 10 PM $ 0.0₈819
-1.50%
$ 799,320 $ 4,449
Apr 6, 9 PM $ 0.0₈832
+0.00%
$ 812,213 $ 4,806
Apr 6, 8 PM $ 0.0₈832
+0.00%
$ 812,197 $ 4,849
Apr 6, 7 PM $ 0.0₈832
+0.00%
$ 812,216 $ 4,881
Apr 6, 6 PM $ 0.0₈832
+0.37%
$ 812,147 $ 4,903
Apr 6, 5 PM $ 0.0₈829
-0.60%
$ 809,143 $ 4,806
Apr 6, 4 PM $ 0.0₈834
-0.78%
$ 814,288 $ 4,501
Apr 6, 3 PM $ 0.0₈841
+0.50%
$ 821,324 $ 4,650
Apr 6, 2 PM $ 0.0₈837
+0.05%
$ 817,261 $ 5,283
Apr 6, 1 PM $ 0.0₈835
+0.00%
$ 815,550 $ 5,133
Apr 6, 12 PM $ 0.0₈835
-0.56%
$ 815,549 $ 5,145
Apr 6, 11 AM $ 0.0₈84
+0.00%
$ 820,164 $ 5,188
Apr 6, 10 AM $ 0.0₈839
-1.27%
$ 819,361 $ 5,216
Apr 6, 9 AM $ 0.0₈85
-0.31%
$ 829,885 $ 4,144
Apr 6, 8 AM $ 0.0₈852
+0.00%
$ 832,296 $ 4,069
Apr 6, 7 AM $ 0.0₈852
+0.51%
$ 832,271 $ 4,062
Apr 6, 6 AM $ 0.0₈848
-0.07%
$ 828,062 $ 5,565
Apr 6, 5 AM $ 0.0₈849
-0.50%
$ 828,638 $ 5,558
Apr 6, 4 AM $ 0.0₈853
+0.48%
$ 832,803 $ 5,594
Apr 6, 3 AM $ 0.0₈849
-0.09%
$ 828,863 $ 5,868
Apr 6, 2 AM $ 0.0₈85
+0.15%
$ 829,650 $ 5,819
Apr 6, 1 AM $ 0.0₈848
-0.71%
$ 828,424 $ 5,796
Apr 6, 12 AM $ 0.0₈854
+0.56%
$ 834,285 $ 5,687
Apr 5, 11 PM $ 0.0₈85
+0.69%
$ 829,614 $ 5,525
Apr 5, 10 PM $ 0.0₈844
+1.59%
$ 823,939 $ 4,785
Apr 5, 9 PM $ 0.0₈831
-0.83%
$ 811,060 $ 4,054
Apr 5, 8 PM $ 0.0₈838
+0.52%
$ 817,832 $ 3,783
Apr 5, 7 PM $ 0.0₈833
-0.48%
$ 813,662 $ 3,798
Apr 5, 6 PM $ 0.0₈837
+0.50%
$ 817,545 $ 3,788
Apr 5, 5 PM $ 0.0₈833
-0.04%
$ 813,512 $ 5,561
Apr 5, 4 PM $ 0.0₈838
-0.23%
$ 818,339 $ 5,579