Guacamole Historical Data

GUAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₈616
+0.00%
$ 601,596 $ 6,886
Jun 5, 6 AM $ 0.0₈626
+0.23%
$ 611,460 $ 6,729
Jun 5, 5 AM $ 0.0₈628
+0.06%
$ 613,581 $ 5,688
Jun 5, 4 AM $ 0.0₈628
+0.08%
$ 613,225 $ 5,908
Jun 5, 3 AM $ 0.0₈628
+0.31%
$ 612,742 $ 5,869
Jun 5, 2 AM $ 0.0₈626
-0.63%
$ 610,841 $ 6,147
Jun 5, 1 AM $ 0.0₈629
-0.15%
$ 613,890 $ 6,662
Jun 5, 12 AM $ 0.0₈63
+0.06%
$ 615,205 $ 7,024
Jun 4, 11 PM $ 0.0₈63
+0.55%
$ 614,850 $ 7,037
Jun 4, 10 PM $ 0.0₈626
-0.06%
$ 611,498 $ 7,034
Jun 4, 9 PM $ 0.0₈627
-0.16%
$ 611,821 $ 7,145
Jun 4, 8 PM $ 0.0₈631
-0.78%
$ 616,071 $ 7,320
Jun 4, 7 PM $ 0.0₈636
+0.37%
$ 620,641 $ 7,077
Jun 4, 6 PM $ 0.0₈633
+0.53%
$ 618,345 $ 6,223
Jun 4, 5 PM $ 0.0₈633
+0.50%
$ 618,115 $ 6,256
Jun 4, 4 PM $ 0.0₈63
-0.17%
$ 615,041 $ 6,365
Jun 4, 3 PM $ 0.0₈634
-0.04%
$ 619,260 $ 6,612
Jun 4, 2 PM $ 0.0₈631
-0.58%
$ 616,374 $ 6,529
Jun 4, 1 PM $ 0.0₈635
+1.21%
$ 619,962 $ 6,858
Jun 4, 12 PM $ 0.0₈621
+0.34%
$ 606,076 $ 7,129
Jun 4, 11 AM $ 0.0₈619
-0.65%
$ 604,034 $ 6,728
Jun 4, 10 AM $ 0.0₈62
+0.11%
$ 604,944 $ 6,616
Jun 4, 9 AM $ 0.0₈62
-0.54%
$ 605,390 $ 6,618
Jun 4, 8 AM $ 0.0₈623
+0.14%
$ 608,708 $ 6,430
Jun 4, 7 AM $ 0.0₈623
-0.27%
$ 607,835 $ 6,215
Jun 4, 6 AM $ 0.0₈624
+0.19%
$ 609,497 $ 6,037
Jun 4, 5 AM $ 0.0₈621
-0.62%
$ 605,911 $ 6,013
Jun 4, 4 AM $ 0.0₈628
+0.04%
$ 612,784 $ 5,804
Jun 4, 3 AM $ 0.0₈627
+0.89%
$ 612,577 $ 5,968
Jun 4, 2 AM $ 0.0₈616
-0.91%
$ 601,616 $ 5,577
Jun 4, 1 AM $ 0.0₈622
-0.44%
$ 607,147 $ 5,098
Jun 4, 12 AM $ 0.0₈629
+0.00%
$ 614,377 $ 4,673
Jun 3, 11 PM $ 0.0₈627
-0.43%
$ 611,899 $ 4,772
Jun 3, 10 PM $ 0.0₈629
+0.13%
$ 614,555 $ 4,903
Jun 3, 9 PM $ 0.0₈628
+0.01%
$ 613,178 $ 4,877
Jun 3, 8 PM $ 0.0₈628
-0.54%
$ 613,138 $ 5,325
Jun 3, 7 PM $ 0.0₈632
+0.53%
$ 617,182 $ 5,172
Jun 3, 6 PM $ 0.0₈63
-0.52%
$ 615,250 $ 5,227
Jun 3, 5 PM $ 0.0₈633
+0.25%
$ 618,489 $ 5,023
Jun 3, 4 PM $ 0.0₈63
-0.42%
$ 614,893 $ 4,960
Jun 3, 3 PM $ 0.0₈632
-0.62%
$ 617,505 $ 4,809
Jun 3, 2 PM $ 0.0₈634
-0.55%
$ 619,169 $ 7,977
Jun 3, 1 PM $ 0.0₈638
+0.01%
$ 622,477 $ 7,838
Jun 3, 12 PM $ 0.0₈637
-0.16%
$ 622,422 $ 6,935
Jun 3, 11 AM $ 0.0₈638
+0.03%
$ 623,437 $ 8,603
Jun 3, 10 AM $ 0.0₈638
+0.63%
$ 623,257 $ 8,636
Jun 3, 9 AM $ 0.0₈634
-0.55%
$ 619,335 $ 8,731
Jun 3, 8 AM $ 0.0₈638
+0.00%
$ 622,739 $ 8,897
Jun 3, 7 AM $ 0.0₈638
+0.01%
$ 622,720 $ 8,921
Jun 3, 6 AM $ 0.0₈638
+0.19%
$ 622,654 $ 8,875