Guacamole Historical Data

GUAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0₈501
-0.29%
$489,435 $418
Aug 11, 5 AM $0.0₈503
-0.12%
$491,082 $414
Aug 11, 4 AM $0.0₈494
-0.95%
$482,651 $343
Aug 11, 3 AM $0.0₈497
+0.00%
$485,615 $1
Aug 11, 1 AM $0.0₈497
-0.16%
$484,972 $385
Aug 11, 12 AM $0.0₈497
-0.38%
$485,313 $376
Aug 10, 11 PM $0.0₈499
+0.00%
$487,147 $371
Aug 10, 10 PM $0.0₈499
+0.00%
$487,305 $381
Aug 10, 8 PM $0.0₈496
+1.97%
$484,299 $417
Aug 10, 7 PM $0.0₈495
-3.07%
$482,940 $388
Aug 10, 6 PM $0.0₈496
-0.28%
$484,112 $253
Aug 10, 4 PM $0.0₈491
-0.83%
$479,523 $238
Aug 10, 3 PM $0.0₈493
+0.66%
$481,556 $211
Aug 10, 2 PM $0.0₈491
-1.66%
$479,281 $197
Aug 10, 1 PM $0.0₈493
+0.00%
$481,557 $179
Aug 10, 12 PM $0.0₈494
+0.00%
$482,279 $178
Aug 10, 11 AM $0.0₈495
-0.59%
$483,330 $178
Aug 10, 10 AM $0.0₈501
+0.05%
$489,318 $205
Aug 10, 9 AM $0.0₈501
+0.29%
$489,318 $204
Aug 10, 6 AM $0.0₈503
+0.00%
$491,396 $190
Aug 10, 5 AM $0.0₈503
+0.00%
$490,771 $190
Aug 10, 4 AM $0.0₈502
+0.00%
$489,977 $190
Aug 10, 3 AM $0.0₈502
-0.05%
$490,143 $227
Aug 10, 2 AM $0.0₈506
-0.61%
$493,711 $196
Aug 10, 1 AM $0.0₈509
+1.18%
$496,688 $186
Aug 10, 12 AM $0.0₈501
+0.01%
$489,158 $220
Aug 9, 11 PM $0.0₈501
-0.53%
$489,133 $221
Aug 9, 10 PM $0.0₈504
-0.52%
$491,755 $269
Aug 9, 9 PM $0.0₈506
+0.10%
$494,403 $239
Aug 9, 8 PM $0.0₈506
+0.00%
$494,155 $212
Aug 9, 7 PM $0.0₈506
+0.06%
$494,350 $197
Aug 9, 6 PM $0.0₈505
+0.02%
$493,123 $208
Aug 9, 5 PM $0.0₈505
-0.38%
$492,805 $204
Aug 9, 4 PM $0.0₈507
-1.13%
$494,646 $204
Aug 9, 2 PM $0.0₈508
+0.20%
$496,399 $205
Aug 9, 11 AM $0.0₈51
-0.13%
$498,409 $219
Aug 9, 10 AM $0.0₈515
+0.00%
$502,438 $221
Aug 9, 8 AM $0.0₈514
+0.00%
$501,563 $221
Aug 9, 7 AM $0.0₈514
+0.01%
$501,762 $220
Aug 9, 5 AM $0.0₈513
-0.02%
$500,839 $256
Aug 9, 4 AM $0.0₈513
-0.02%
$500,905 $277
Aug 9, 3 AM $0.0₈513
-0.04%
$501,047 $277
Aug 9, 1 AM $0.0₈514
-0.28%
$501,640 $258
Aug 9, 12 AM $0.0₈512
+0.00%
$500,212 $258
Aug 8, 11 PM $0.0₈513
+5.23%
$501,085 $258
Aug 8, 10 PM $0.0₈489
+0.01%
$477,371 $181
Aug 8, 9 PM $0.0₈49
+0.09%
$478,192 $185
Aug 8, 8 PM $0.0₈489
+0.05%
$477,171 $189
Aug 8, 7 PM $0.0₈489
+0.03%
$477,689 $170
Aug 8, 4 PM $0.0₈49
-0.01%
$478,033 $162