Guacamole Historical Data

GUAC Page 6
Date Close Price change Market cap Trading volume
7:44 AM $0.0₈541
+0.00%
$527,919 $8,264
7:40 AM $0.0₈541
+0.00%
$527,919 $8,264
7:39 AM $0.0₈541
+0.00%
$527,942 $8,262
7:38 AM $0.0₈541
+0.00%
$527,942 $8,259
7:30 AM $0.0₈541
+0.04%
$527,891 $8,272
7:29 AM $0.0₈541
+0.00%
$527,891 $8,297
7:23 AM $0.0₈541
+0.09%
$527,892 $8,332
7:20 AM $0.0₈54
+0.00%
$527,892 $8,346
7:10 AM $0.0₈54
+0.00%
$527,070 $8,346
7:09 AM $0.0₈54
+0.01%
$527,070 $8,346
7:07 AM $0.0₈54
+0.00%
$527,070 $8,345
7:05 AM $0.0₈54
+0.00%
$527,070 $8,341
7:00 AM $0.0₈54
+0.00%
$527,027 $8,343
6:59 AM $0.0₈54
-0.01%
$527,027 $8,339
6:58 AM $0.0₈54
+0.00%
$527,027 $8,337
6:57 AM $0.0₈54
+0.00%
$527,027 $8,335
6:56 AM $0.0₈54
+0.00%
$527,027 $8,333
6:55 AM $0.0₈54
-0.01%
$527,027 $8,324
6:54 AM $0.0₈54
+0.00%
$527,206 $8,323
6:53 AM $0.0₈54
+0.00%
$527,206 $8,324
6:52 AM $0.0₈54
-0.01%
$527,206 $8,320
6:51 AM $0.0₈54
-0.01%
$527,206 $8,313
6:50 AM $0.0₈54
+0.00%
$527,206 $8,312
6:49 AM $0.0₈54
-0.01%
$527,325 $8,308
6:47 AM $0.0₈54
+0.00%
$527,325 $8,308
6:45 AM $0.0₈54
+0.00%
$527,325 $8,308
6:44 AM $0.0₈54
+0.00%
$527,366 $8,307
6:43 AM $0.0₈54
-0.08%
$527,366 $8,307
6:42 AM $0.0₈541
+0.00%
$527,366 $8,309
6:41 AM $0.0₈541
+0.00%
$527,366 $8,309
6:38 AM $0.0₈541
+0.00%
$527,783 $8,325
6:37 AM $0.0₈541
+0.00%
$527,783 $8,322
6:36 AM $0.0₈541
+0.00%
$527,783 $8,330
6:32 AM $0.0₈541
+0.00%
$527,858 $8,327
6:31 AM $0.0₈541
+0.00%
$527,858 $8,325
6:30 AM $0.0₈541
-0.06%
$527,858 $8,319
6:29 AM $0.0₈541
+0.00%
$528,244 $8,320
6:21 AM $0.0₈541
+0.00%
$528,330 $8,413
6:16 AM $0.0₈541
+0.00%
$527,956 $8,408
6:13 AM $0.0₈541
+0.00%
$527,793 $8,402
6:12 AM $0.0₈541
+0.00%
$527,793 $8,390
6:11 AM $0.0₈541
-0.15%
$527,793 $8,390
6:09 AM $0.0₈542
+0.00%
$529,045 $8,569
6:05 AM $0.0₈542
+0.00%
$529,045 $8,569
6:03 AM $0.0₈542
+0.00%
$529,071 $8,570
6:01 AM $0.0₈542
+0.00%
$529,071 $8,568
6:00 AM $0.0₈542
-0.01%
$529,071 $8,560
5:59 AM $0.0₈542
+0.00%
$529,201 $8,557
5:56 AM $0.0₈542
+0.00%
$529,201 $8,545
5:53 AM $0.0₈542
+0.00%
$529,343 $8,544