Guacamole Historical Data

GUAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₈838
-0.23%
$ 818,339 $ 5,579
Apr 5, 3 PM $ 0.0₈843
-1.01%
$ 822,955 $ 5,338
Apr 5, 2 PM $ 0.0₈851
-0.08%
$ 831,372 $ 4,777
Apr 5, 1 PM $ 0.0₈852
+0.15%
$ 832,040 $ 4,638
Apr 5, 12 PM $ 0.0₈851
-0.69%
$ 830,846 $ 4,864
Apr 5, 11 AM $ 0.0₈857
+0.02%
$ 836,647 $ 4,794
Apr 5, 10 AM $ 0.0₈857
+0.04%
$ 836,484 $ 4,900
Apr 5, 9 AM $ 0.0₈856
+0.05%
$ 836,136 $ 5,919
Apr 5, 8 AM $ 0.0₈856
+0.00%
$ 835,745 $ 5,944
Apr 5, 7 AM $ 0.0₈857
-1.68%
$ 837,021 $ 5,932
Apr 5, 6 AM $ 0.0₈872
-0.56%
$ 851,319 $ 4,510
Apr 5, 5 AM $ 0.0₈877
+0.01%
$ 856,097 $ 4,625
Apr 5, 4 AM $ 0.0₈877
-0.05%
$ 856,036 $ 4,781
Apr 5, 3 AM $ 0.0₈877
+0.00%
$ 856,445 $ 6,264
Apr 5, 2 AM $ 0.0₈877
-0.07%
$ 856,480 $ 6,264
Apr 5, 1 AM $ 0.0₈878
-0.07%
$ 857,083 $ 6,255
Apr 5, 12 AM $ 0.0₈878
+0.00%
$ 857,655 $ 6,349
Apr 4, 11 PM $ 0.0₈878
-0.03%
$ 857,666 $ 6,368
Apr 4, 10 PM $ 0.0₈879
+0.00%
$ 857,872 $ 6,356
Apr 4, 9 PM $ 0.0₈879
-0.01%
$ 857,873 $ 6,387
Apr 4, 8 PM $ 0.0₈879
-0.07%
$ 857,940 $ 6,387
Apr 4, 7 PM $ 0.0₈879
-0.01%
$ 858,533 $ 6,372
Apr 4, 6 PM $ 0.0₈879
+2.90%
$ 858,589 $ 6,358
Apr 4, 5 PM $ 0.0₈854
-0.51%
$ 834,340 $ 4,599
Apr 4, 4 PM $ 0.0₈859
+0.36%
$ 838,609 $ 5,719
Apr 4, 3 PM $ 0.0₈856
-0.42%
$ 835,588 $ 5,707
Apr 4, 2 PM $ 0.0₈859
-0.27%
$ 839,157 $ 6,642
Apr 4, 1 PM $ 0.0₈862
-0.23%
$ 841,398 $ 6,449
Apr 4, 12 PM $ 0.0₈864
-0.27%
$ 843,369 $ 6,334
Apr 4, 11 AM $ 0.0₈866
+0.01%
$ 845,688 $ 6,195
Apr 4, 10 AM $ 0.0₈866
+0.00%
$ 845,630 $ 6,117
Apr 4, 9 AM $ 0.0₈866
-1.17%
$ 845,607 $ 6,108
Apr 4, 8 AM $ 0.0₈876
+0.00%
$ 855,609 $ 5,037
Apr 4, 7 AM $ 0.0₈876
-0.55%
$ 855,604 $ 5,039
Apr 4, 6 AM $ 0.0₈877
-0.33%
$ 856,741 $ 6,231
Apr 4, 5 AM $ 0.0₈88
-0.21%
$ 859,587 $ 6,090
Apr 4, 4 AM $ 0.0₈882
+2.84%
$ 861,470 $ 5,918
Apr 4, 3 AM $ 0.0₈858
+0.00%
$ 837,666 $ 4,143
Apr 4, 2 AM $ 0.0₈858
-0.02%
$ 837,662 $ 4,243
Apr 4, 1 AM $ 0.0₈859
-0.50%
$ 838,749 $ 4,287
Apr 4, 12 AM $ 0.0₈859
-0.03%
$ 838,486 $ 5,211
Apr 3, 11 PM $ 0.0₈859
-0.01%
$ 838,699 $ 5,199
Apr 3, 10 PM $ 0.0₈859
-0.51%
$ 839,044 $ 5,190
Apr 3, 9 PM $ 0.0₈864
+0.01%
$ 843,369 $ 5,726
Apr 3, 8 PM $ 0.0₈864
+0.00%
$ 843,244 $ 5,761
Apr 3, 7 PM $ 0.0₈859
-0.51%
$ 838,657 $ 6,367
Apr 3, 6 PM $ 0.0₈863
+0.01%
$ 842,932 $ 6,402
Apr 3, 5 PM $ 0.0₈857
+0.07%
$ 837,058 $ 6,469
Apr 3, 4 PM $ 0.0₈857
+1.22%
$ 836,516 $ 6,395
Apr 3, 3 PM $ 0.0₈846
-1.98%
$ 826,365 $ 5,441