Guacamole Historical Data

GUAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₈638
+0.19%
$ 622,654 $ 8,875
Jun 3, 5 AM $ 0.0₈637
+0.17%
$ 621,501 $ 8,868
Jun 3, 4 AM $ 0.0₈635
+0.49%
$ 620,423 $ 8,712
Jun 3, 3 AM $ 0.0₈632
-0.14%
$ 617,409 $ 8,783
Jun 3, 2 AM $ 0.0₈633
-0.57%
$ 618,251 $ 8,750
Jun 3, 1 AM $ 0.0₈637
+0.08%
$ 621,766 $ 9,121
Jun 3, 12 AM $ 0.0₈636
-0.06%
$ 621,275 $ 9,147
Jun 2, 11 PM $ 0.0₈637
+0.17%
$ 621,670 $ 9,254
Jun 2, 10 PM $ 0.0₈636
-0.65%
$ 620,613 $ 9,071
Jun 2, 9 PM $ 0.0₈64
-0.60%
$ 624,688 $ 9,095
Jun 2, 8 PM $ 0.0₈644
+0.01%
$ 628,473 $ 8,628
Jun 2, 7 PM $ 0.0₈644
-0.31%
$ 628,401 $ 8,509
Jun 2, 6 PM $ 0.0₈646
-0.61%
$ 630,354 $ 8,544
Jun 2, 5 PM $ 0.0₈646
-0.07%
$ 631,060 $ 8,837
Jun 2, 4 PM $ 0.0₈65
+0.37%
$ 634,595 $ 8,977
Jun 2, 3 PM $ 0.0₈648
+2.69%
$ 632,286 $ 8,775
Jun 2, 2 PM $ 0.0₈631
-1.02%
$ 615,737 $ 5,735
Jun 2, 1 PM $ 0.0₈637
-0.02%
$ 622,057 $ 5,413
Jun 2, 12 PM $ 0.0₈637
-1.13%
$ 622,431 $ 5,395
Jun 2, 11 AM $ 0.0₈645
-1.83%
$ 629,557 $ 4,903
Jun 2, 10 AM $ 0.0₈657
+0.69%
$ 641,294 $ 3,846
Jun 2, 9 AM $ 0.0₈652
-0.41%
$ 636,917 $ 3,706
Jun 2, 8 AM $ 0.0₈655
-0.01%
$ 639,750 $ 3,626
Jun 2, 7 AM $ 0.0₈655
-0.05%
$ 639,792 $ 3,932
Jun 2, 6 AM $ 0.0₈656
-0.07%
$ 640,415 $ 3,964
Jun 2, 5 AM $ 0.0₈656
-0.52%
$ 640,833 $ 4,052
Jun 2, 4 AM $ 0.0₈66
-0.55%
$ 644,206 $ 4,117
Jun 2, 3 AM $ 0.0₈663
+0.25%
$ 647,596 $ 3,895
Jun 2, 2 AM $ 0.0₈656
-0.15%
$ 640,639 $ 3,880
Jun 2, 1 AM $ 0.0₈658
-0.16%
$ 642,285 $ 3,576
Jun 2, 12 AM $ 0.0₈659
-0.65%
$ 643,310 $ 3,494
Jun 1, 11 PM $ 0.0₈663
+0.33%
$ 647,514 $ 3,335
Jun 1, 10 PM $ 0.0₈657
-0.28%
$ 641,895 $ 3,707
Jun 1, 9 PM $ 0.0₈659
-0.65%
$ 643,718 $ 3,562
Jun 1, 8 PM $ 0.0₈664
+0.04%
$ 647,956 $ 3,323
Jun 1, 7 PM $ 0.0₈663
-0.10%
$ 647,728 $ 3,372
Jun 1, 6 PM $ 0.0₈664
+0.46%
$ 648,371 $ 3,258
Jun 1, 5 PM $ 0.0₈661
+0.12%
$ 645,731 $ 2,875
Jun 1, 4 PM $ 0.0₈657
-0.50%
$ 641,822 $ 2,884
Jun 1, 3 PM $ 0.0₈656
-0.03%
$ 640,282 $ 2,873
Jun 1, 2 PM $ 0.0₈656
-0.46%
$ 640,474 $ 2,836
Jun 1, 1 PM $ 0.0₈659
+0.12%
$ 643,426 $ 2,615
Jun 1, 12 PM $ 0.0₈662
-0.07%
$ 645,916 $ 2,588
Jun 1, 11 AM $ 0.0₈662
+0.53%
$ 646,312 $ 2,627
Jun 1, 10 AM $ 0.0₈658
-0.48%
$ 642,903 $ 2,699
Jun 1, 9 AM $ 0.0₈662
-0.09%
$ 646,004 $ 2,676
Jun 1, 8 AM $ 0.0₈662
-0.06%
$ 646,569 $ 2,626
Jun 1, 7 AM $ 0.0₈663
-0.08%
$ 647,798 $ 2,404
Jun 1, 6 AM $ 0.0₈665
-0.01%
$ 649,691 $ 2,462
Jun 1, 5 AM $ 0.0₈666
-0.16%
$ 649,849 $ 2,422