Guacamole Historical Data

GUAC Page 7
Date Close Price change Market cap Trading volume
6:30 AM $0.0₈541
-0.06%
$527,858 $8,319
6:29 AM $0.0₈541
+0.00%
$528,244 $8,320
6:21 AM $0.0₈541
+0.00%
$528,330 $8,413
6:16 AM $0.0₈541
+0.00%
$527,956 $8,408
6:13 AM $0.0₈541
+0.00%
$527,793 $8,402
6:12 AM $0.0₈541
+0.00%
$527,793 $8,390
6:11 AM $0.0₈541
-0.15%
$527,793 $8,390
6:09 AM $0.0₈542
+0.00%
$529,045 $8,569
6:05 AM $0.0₈542
+0.00%
$529,045 $8,569
6:03 AM $0.0₈542
+0.00%
$529,071 $8,570
6:01 AM $0.0₈542
+0.00%
$529,071 $8,568
6:00 AM $0.0₈542
-0.01%
$529,071 $8,560
5:59 AM $0.0₈542
+0.00%
$529,201 $8,557
5:56 AM $0.0₈542
+0.00%
$529,201 $8,545
5:53 AM $0.0₈542
+0.00%
$529,343 $8,544
5:51 AM $0.0₈542
+0.00%
$529,343 $8,544
5:49 AM $0.0₈542
+0.00%
$529,347 $8,543
5:48 AM $0.0₈542
+0.00%
$529,347 $8,543
5:47 AM $0.0₈542
+0.00%
$529,347 $8,543
5:46 AM $0.0₈542
+0.00%
$529,347 $8,542
5:44 AM $0.0₈542
+0.00%
$529,359 $8,540
5:43 AM $0.0₈542
+0.00%
$529,359 $8,544
5:36 AM $0.0₈542
+0.00%
$529,284 $8,560
5:30 AM $0.0₈542
+0.02%
$529,082 $8,627
5:29 AM $0.0₈542
+0.10%
$529,082 $8,621
5:28 AM $0.0₈541
+0.00%
$529,082 $8,579
5:23 AM $0.0₈541
+0.00%
$528,295 $8,549
5:22 AM $0.0₈541
-0.02%
$528,295 $8,549
5:21 AM $0.0₈541
+0.00%
$528,295 $8,535
5:20 AM $0.0₈541
+0.00%
$528,295 $8,478
5:17 AM $0.0₈541
+0.00%
$527,879 $8,498
5:16 AM $0.0₈541
+0.00%
$527,879 $8,519
5:14 AM $0.0₈541
+0.00%
$527,899 $8,519
5:13 AM $0.0₈541
+0.00%
$527,899 $8,517
5:12 AM $0.0₈541
+0.00%
$527,899 $8,515
5:11 AM $0.0₈541
+0.00%
$527,899 $8,514
5:09 AM $0.0₈541
+0.00%
$527,947 $8,513
5:08 AM $0.0₈541
+0.01%
$527,947 $8,512
5:07 AM $0.0₈541
+0.10%
$527,947 $8,464
5:06 AM $0.0₈54
+0.01%
$527,947 $8,493
5:02 AM $0.0₈54
+0.00%
$527,298 $8,497
4:57 AM $0.0₈54
+0.00%
$527,283 $8,497
4:54 AM $0.0₈54
+0.00%
$527,283 $8,497
4:50 AM $0.0₈54
+0.00%
$527,283 $8,497
4:48 AM $0.0₈54
+0.00%
$527,284 $8,496
4:47 AM $0.0₈54
+0.00%
$527,284 $8,495
4:45 AM $0.0₈54
-0.01%
$527,284 $8,495
4:43 AM $0.0₈54
+0.00%
$527,326 $8,493
4:41 AM $0.0₈54
+0.00%
$527,326 $8,510
4:40 AM $0.0₈54
+0.00%
$527,326 $8,501