Guacamole Historical Data

GUAC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0₇104
-0.28%
$ 1.02 million $ 15,126
Nov 18, 9 PM $ 0.0₇104
+0.17%
$ 1.03 million $ 15,220
Nov 18, 8 PM $ 0.0₇104
-0.16%
$ 1.02 million $ 15,585
Nov 18, 7 PM $ 0.0₇104
-0.05%
$ 1.03 million $ 16,891
Nov 18, 6 PM $ 0.0₇104
+0.29%
$ 1.03 million $ 18,349
Nov 18, 5 PM $ 0.0₇104
-0.45%
$ 1.02 million $ 19,641
Nov 18, 4 PM $ 0.0₇104
+0.13%
$ 1.03 million $ 21,501
Nov 18, 3 PM $ 0.0₇104
+1.12%
$ 1.03 million $ 21,532
Nov 18, 2 PM $ 0.0₇103
+0.25%
$ 1.02 million $ 23,044
Nov 18, 1 PM $ 0.0₇102
-0.23%
$ 1.01 million $ 23,076
Nov 18, 12 PM $ 0.0₇103
-0.07%
$ 1.02 million $ 23,535
Nov 18, 11 AM $ 0.0₇103
-0.35%
$ 1.02 million $ 24,041
Nov 18, 10 AM $ 0.0₇103
+0.52%
$ 1.02 million $ 23,780
Nov 18, 9 AM $ 0.0₇103
-0.41%
$ 1.01 million $ 23,565
Nov 18, 8 AM $ 0.0₇103
+0.07%
$ 1.02 million $ 23,227
Nov 18, 7 AM $ 0.0₇103
+0.50%
$ 1.02 million $ 23,095
Nov 18, 6 AM $ 0.0₇102
-0.34%
$ 1.01 million $ 22,816
Nov 18, 5 AM $ 0.0₇103
+1.27%
$ 1.02 million $ 22,526
Nov 18, 4 AM $ 0.0₇102
+0.07%
$ 1 million $ 21,850
Nov 18, 3 AM $ 0.0₇101
+0.99%
$ 1 million $ 21,371
Nov 18, 2 AM $ 0.0₇1
+0.32%
$ 992,742 $ 19,401
Nov 18, 1 AM $ 0.0₇1
+0.34%
$ 989,562 $ 19,222
Nov 18, 12 AM $ 0.0₈998
-0.03%
$ 986,233 $ 18,812
Nov 17, 11 PM $ 0.0₈998
-0.40%
$ 986,495 $ 18,973
Nov 17, 10 PM $ 0.0₇1
+0.65%
$ 990,446 $ 19,031
Nov 17, 9 PM $ 0.0₈996
+1.36%
$ 984,023 $ 19,096
Nov 17, 8 PM $ 0.0₈983
-0.91%
$ 970,857 $ 18,105
Nov 17, 7 PM $ 0.0₈992
-2.00%
$ 979,746 $ 16,797
Nov 17, 6 PM $ 0.0₇101
-2.23%
$ 1 million $ 15,454
Nov 17, 5 PM $ 0.0₇103
-1.73%
$ 1.02 million $ 16,275
Nov 17, 4 PM $ 0.0₇105
-1.08%
$ 1.04 million $ 14,563
Nov 17, 3 PM $ 0.0₇106
-1.94%
$ 1.05 million $ 14,412
Nov 17, 2 PM $ 0.0₇109
-0.40%
$ 1.07 million $ 11,722
Nov 17, 1 PM $ 0.0₇109
-0.10%
$ 1.08 million $ 11,724
Nov 17, 12 PM $ 0.0₇109
+2.51%
$ 1.08 million $ 11,688
Nov 17, 11 AM $ 0.0₇106
-0.20%
$ 1.05 million $ 10,265
Nov 17, 10 AM $ 0.0₇107
-0.41%
$ 1.05 million $ 10,068
Nov 17, 9 AM $ 0.0₇107
+0.00%
$ 1.06 million $ 10,122
Nov 17, 8 AM $ 0.0₇107
+0.07%
$ 1.06 million $ 10,418
Nov 17, 7 AM $ 0.0₇107
-0.07%
$ 1.06 million $ 10,491
Nov 17, 6 AM $ 0.0₇107
+0.70%
$ 1.06 million $ 10,193
Nov 17, 5 AM $ 0.0₇106
-0.43%
$ 1.05 million $ 9,988
Nov 17, 4 AM $ 0.0₇107
+0.05%
$ 1.06 million $ 10,014
Nov 17, 3 AM $ 0.0₇107
+0.29%
$ 1.05 million $ 10,036
Nov 17, 2 AM $ 0.0₇106
-0.19%
$ 1.05 million $ 9,902
Nov 17, 1 AM $ 0.0₇107
-0.37%
$ 1.05 million $ 9,562
Nov 17, 12 AM $ 0.0₇107
+0.63%
$ 1.06 million $ 9,946
Nov 16, 11 PM $ 0.0₇106
+0.14%
$ 1.05 million $ 9,487
Nov 16, 10 PM $ 0.0₇106
+0.35%
$ 1.05 million $ 9,795
Nov 16, 9 PM $ 0.0₇106
-0.79%
$ 1.05 million $ 10,266