Guacamole Historical Data

GUAC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0₈707
+0.11%
$690,594 $15,257
Mar 11, 4 AM $0.0₈703
-0.08%
$685,966 $15,448
Mar 11, 3 AM $0.0₈703
-0.20%
$686,566 $15,482
Mar 11, 2 AM $0.0₈705
-0.56%
$688,001 $16,118
Mar 11, 1 AM $0.0₈709
-0.06%
$691,848 $16,814
Mar 11, 12 AM $0.0₈709
+0.46%
$691,816 $17,004
Mar 10, 11 PM $0.0₈709
+0.01%
$692,182 $17,034
Mar 10, 10 PM $0.0₈709
-0.33%
$692,101 $18,084
Mar 10, 9 PM $0.0₈713
-0.08%
$696,147 $18,012
Mar 10, 8 PM $0.0₈694
+0.50%
$677,696 $17,926
Mar 10, 7 PM $0.0₈691
+0.03%
$674,625 $15,949
Mar 10, 6 PM $0.0₈721
-0.56%
$703,785 $16,353
Mar 10, 5 PM $0.0₈694
+1.15%
$678,119 $161
Mar 10, 4 PM $0.0₈687
+0.99%
$670,703 $9,986
Mar 10, 3 PM $0.0₈68
-0.21%
$663,968 $11,750
Mar 10, 2 PM $0.0₈677
-0.56%
$660,812 $11,513
Mar 10, 1 PM $0.0₈676
+0.55%
$660,509 $11,237
Mar 10, 12 PM $0.0₈673
-1.04%
$656,863 $10,960
Mar 10, 11 AM $0.0₈681
-0.51%
$665,212 $9,490
Mar 10, 10 AM $0.0₈69
-0.49%
$673,317 $9,533
Mar 10, 9 AM $0.0₈689
-0.03%
$673,121 $9,771
Mar 10, 8 AM $0.0₈692
+0.15%
$675,907 $10,265
Mar 10, 7 AM $0.0₈691
+0.51%
$674,907 $10,133
Mar 10, 6 AM $0.0₈688
-0.01%
$671,307 $10,222
Mar 10, 5 AM $0.0₈688
-0.40%
$671,549 $10,364
Mar 10, 4 AM $0.0₈69
+0.40%
$673,864 $10,420
Mar 10, 3 AM $0.0₈688
-0.32%
$671,860 $10,198
Mar 10, 2 AM $0.0₈69
+0.21%
$674,015 $9,767
Mar 10, 1 AM $0.0₈691
-0.58%
$674,530 $9,608
Mar 10, 12 AM $0.0₈696
+0.49%
$679,454 $9,277
Mar 9, 11 PM $0.0₈697
+0.02%
$680,253 $9,748
Mar 9, 10 PM $0.0₈702
+0.02%
$685,944 $8,767
Mar 9, 9 PM $0.0₈702
+0.65%
$685,846 $8,503
Mar 9, 8 PM $0.0₈701
-0.45%
$684,877 $8,558
Mar 9, 7 PM $0.0₈707
+0.08%
$689,955 $8,103
Mar 9, 6 PM $0.0₈704
+0.51%
$687,041 $7,643
Mar 9, 5 PM $0.0₈701
+0.00%
$684,478 $7,669
Mar 9, 4 PM $0.0₈701
+2.93%
$684,434 $7,708
Mar 9, 3 PM $0.0₈681
-0.68%
$664,922 $5,437
Mar 9, 2 PM $0.0₈682
-0.84%
$666,193 $5,447
Mar 9, 1 PM $0.0₈688
+0.54%
$671,834 $5,518
Mar 9, 12 PM $0.0₈684
+0.06%
$667,696 $5,891
Mar 9, 11 AM $0.0₈683
+0.23%
$667,333 $6,089
Mar 9, 10 AM $0.0₈689
-0.50%
$672,585 $8,933
Mar 9, 9 AM $0.0₈688
+0.39%
$672,037 $8,898
Mar 9, 8 AM $0.0₈685
-0.05%
$669,278 $8,397
Mar 9, 7 AM $0.0₈682
-0.17%
$666,338 $8,659
Mar 9, 6 AM $0.0₈684
-0.71%
$667,491 $8,618
Mar 9, 5 AM $0.0₈683
-0.57%
$667,173 $8,385
Mar 9, 4 AM $0.0₈684
-0.01%
$667,710 $8,303