Guacamole Historical Data

GUAC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0₇106
+0.35%
$ 1.05 million $ 9,795
Nov 16, 9 PM $ 0.0₇106
-0.79%
$ 1.05 million $ 10,266
Nov 16, 8 PM $ 0.0₇107
+0.21%
$ 1.05 million $ 10,309
Nov 16, 7 PM $ 0.0₇106
-0.03%
$ 1.05 million $ 10,599
Nov 16, 6 PM $ 0.0₇106
-0.01%
$ 1.05 million $ 9,785
Nov 16, 5 PM $ 0.0₇106
-0.35%
$ 1.05 million $ 7,689
Nov 16, 4 PM $ 0.0₇107
-0.80%
$ 1.06 million $ 7,640
Nov 16, 3 PM $ 0.0₇108
-0.32%
$ 1.06 million $ 7,061
Nov 16, 2 PM $ 0.0₇108
+0.22%
$ 1.07 million $ 7,627
Nov 16, 1 PM $ 0.0₇108
+0.27%
$ 1.07 million $ 7,567
Nov 16, 12 PM $ 0.0₇108
+0.31%
$ 1.06 million $ 7,116
Nov 16, 11 AM $ 0.0₇107
-0.53%
$ 1.06 million $ 8,234
Nov 16, 10 AM $ 0.0₇108
+0.52%
$ 1.06 million $ 8,310
Nov 16, 9 AM $ 0.0₇107
-0.31%
$ 1.06 million $ 9,504
Nov 16, 8 AM $ 0.0₇108
-0.41%
$ 1.06 million $ 9,664
Nov 16, 7 AM $ 0.0₇108
+0.08%
$ 1.07 million $ 10,074
Nov 16, 6 AM $ 0.0₇108
+0.00%
$ 1.07 million $ 10,611
Nov 16, 5 AM $ 0.0₇108
-0.08%
$ 1.07 million $ 10,642
Nov 16, 4 AM $ 0.0₇108
+0.09%
$ 1.07 million $ 11,737
Nov 16, 3 AM $ 0.0₇108
+0.13%
$ 1.07 million $ 12,374
Nov 16, 2 AM $ 0.0₇108
+0.38%
$ 1.06 million $ 12,404
Nov 16, 1 AM $ 0.0₇107
+0.60%
$ 1.06 million $ 12,540
Nov 16, 12 AM $ 0.0₇107
-0.40%
$ 1.05 million $ 12,138
Nov 15, 11 PM $ 0.0₇107
-0.90%
$ 1.06 million $ 12,825
Nov 15, 10 PM $ 0.0₇108
-0.25%
$ 1.07 million $ 13,240
Nov 15, 9 PM $ 0.0₇108
-0.20%
$ 1.07 million $ 13,036
Nov 15, 8 PM $ 0.0₇109
-0.34%
$ 1.07 million $ 13,159
Nov 15, 7 PM $ 0.0₇109
+0.45%
$ 1.08 million $ 12,884
Nov 15, 6 PM $ 0.0₇108
-0.03%
$ 1.07 million $ 13,035
Nov 15, 5 PM $ 0.0₇108
+0.40%
$ 1.07 million $ 14,765
Nov 15, 4 PM $ 0.0₇108
-0.45%
$ 1.07 million $ 14,895
Nov 15, 3 PM $ 0.0₇109
-0.08%
$ 1.07 million $ 15,239
Nov 15, 2 PM $ 0.0₇109
-0.46%
$ 1.07 million $ 15,371
Nov 15, 1 PM $ 0.0₇109
+0.09%
$ 1.08 million $ 15,639
Nov 15, 12 PM $ 0.0₇109
-0.87%
$ 1.08 million $ 17,020
Nov 15, 11 AM $ 0.0₇11
+0.10%
$ 1.09 million $ 16,460
Nov 15, 10 AM $ 0.0₇11
+0.46%
$ 1.09 million $ 16,126
Nov 15, 9 AM $ 0.0₇109
+0.33%
$ 1.08 million $ 15,417
Nov 15, 8 AM $ 0.0₇109
-0.03%
$ 1.08 million $ 15,148
Nov 15, 7 AM $ 0.0₇109
+0.40%
$ 1.08 million $ 16,156
Nov 15, 6 AM $ 0.0₇109
+0.14%
$ 1.07 million $ 16,312
Nov 15, 5 AM $ 0.0₇108
+1.85%
$ 1.07 million $ 17,190
Nov 15, 4 AM $ 0.0₇107
-0.14%
$ 1.05 million $ 16,795
Nov 15, 3 AM $ 0.0₇107
-0.25%
$ 1.05 million $ 16,619
Nov 15, 2 AM $ 0.0₇107
+0.12%
$ 1.06 million $ 16,145
Nov 15, 1 AM $ 0.0₇107
+0.51%
$ 1.06 million $ 16,260
Nov 15, 12 AM $ 0.0₇106
+0.29%
$ 1.05 million $ 15,955
Nov 14, 11 PM $ 0.0₇106
-1.48%
$ 1.05 million $ 15,446
Nov 14, 10 PM $ 0.0₇108
+0.13%
$ 1.06 million $ 15,087
Nov 14, 9 PM $ 0.0₇107
+0.20%
$ 1.06 million $ 15,214