Guacamole Historical Data

GUAC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₇108
+0.13%
$ 1.06 million $ 15,087
Nov 14, 9 PM $ 0.0₇107
+0.20%
$ 1.06 million $ 15,214
Nov 14, 8 PM $ 0.0₇107
-0.05%
$ 1.06 million $ 16,072
Nov 14, 7 PM $ 0.0₇107
+0.27%
$ 1.06 million $ 18,520
Nov 14, 6 PM $ 0.0₇107
-1.57%
$ 1.06 million $ 18,533
Nov 14, 5 PM $ 0.0₇109
-0.35%
$ 1.07 million $ 18,067
Nov 14, 4 PM $ 0.0₇109
+0.24%
$ 1.08 million $ 17,612
Nov 14, 3 PM $ 0.0₇109
+0.64%
$ 1.07 million $ 17,834
Nov 14, 2 PM $ 0.0₇108
+0.61%
$ 1.07 million $ 17,671
Nov 14, 1 PM $ 0.0₇107
-1.15%
$ 1.06 million $ 17,503
Nov 14, 12 PM $ 0.0₇109
-0.14%
$ 1.07 million $ 16,027
Nov 14, 11 AM $ 0.0₇109
-0.41%
$ 1.08 million $ 15,596
Nov 14, 10 AM $ 0.0₇109
+0.48%
$ 1.08 million $ 15,798
Nov 14, 9 AM $ 0.0₇109
+0.33%
$ 1.08 million $ 15,740
Nov 14, 8 AM $ 0.0₇108
+0.84%
$ 1.07 million $ 15,464
Nov 14, 7 AM $ 0.0₇108
+1.05%
$ 1.06 million $ 14,229
Nov 14, 6 AM $ 0.0₇106
-1.03%
$ 1.05 million $ 13,417
Nov 14, 5 AM $ 0.0₇108
-1.07%
$ 1.06 million $ 12,701
Nov 14, 4 AM $ 0.0₇109
-0.12%
$ 1.07 million $ 11,875
Nov 14, 3 AM $ 0.0₇109
-0.38%
$ 1.08 million $ 12,325
Nov 14, 2 AM $ 0.0₇109
+0.45%
$ 1.08 million $ 12,360
Nov 14, 1 AM $ 0.0₇109
-0.53%
$ 1.07 million $ 12,199
Nov 14, 12 AM $ 0.0₇109
+0.03%
$ 1.08 million $ 12,428
Nov 13, 11 PM $ 0.0₇109
+0.65%
$ 1.08 million $ 12,198
Nov 13, 10 PM $ 0.0₇109
+0.45%
$ 1.07 million $ 11,811
Nov 13, 9 PM $ 0.0₇108
-1.42%
$ 1.07 million $ 11,234
Nov 13, 8 PM $ 0.0₇11
-2.92%
$ 1.08 million $ 10,566
Nov 13, 7 PM $ 0.0₇113
-0.53%
$ 1.12 million $ 8,589
Nov 13, 6 PM $ 0.0₇114
-1.39%
$ 1.12 million $ 8,348
Nov 13, 5 PM $ 0.0₇115
-0.70%
$ 1.14 million $ 7,267
Nov 13, 4 PM $ 0.0₇116
-0.58%
$ 1.15 million $ 7,405
Nov 13, 3 PM $ 0.0₇117
-0.44%
$ 1.15 million $ 7,646
Nov 13, 2 PM $ 0.0₇117
+0.08%
$ 1.16 million $ 7,386
Nov 13, 1 PM $ 0.0₇117
-0.42%
$ 1.16 million $ 7,386
Nov 13, 12 PM $ 0.0₇118
+0.05%
$ 1.16 million $ 7,949
Nov 13, 11 AM $ 0.0₇118
+0.24%
$ 1.16 million $ 7,979
Nov 13, 10 AM $ 0.0₇117
-0.63%
$ 1.16 million $ 8,115
Nov 13, 9 AM $ 0.0₇118
+0.09%
$ 1.17 million $ 7,939
Nov 13, 8 AM $ 0.0₇118
-0.33%
$ 1.17 million $ 8,134
Nov 13, 7 AM $ 0.0₇118
+0.17%
$ 1.17 million $ 8,085
Nov 13, 6 AM $ 0.0₇118
+0.57%
$ 1.17 million $ 8,022
Nov 13, 5 AM $ 0.0₇117
-0.37%
$ 1.16 million $ 7,837
Nov 13, 4 AM $ 0.0₇118
+0.14%
$ 1.16 million $ 7,842
Nov 13, 3 AM $ 0.0₇118
+0.39%
$ 1.16 million $ 7,505
Nov 13, 2 AM $ 0.0₇117
-0.02%
$ 1.16 million $ 7,261
Nov 13, 1 AM $ 0.0₇117
+0.24%
$ 1.16 million $ 7,352
Nov 13, 12 AM $ 0.0₇117
-0.39%
$ 1.16 million $ 7,689
Nov 12, 11 PM $ 0.0₇117
+0.01%
$ 1.16 million $ 8,027
Nov 12, 10 PM $ 0.0₇117
-0.02%
$ 1.16 million $ 8,472
Nov 12, 9 PM $ 0.0₇117
-0.22%
$ 1.16 million $ 8,713