Guacamole Historical Data

GUAC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0₇117
-0.02%
$ 1.16 million $ 8,472
Nov 12, 9 PM $ 0.0₇117
-0.22%
$ 1.16 million $ 8,713
Nov 12, 8 PM $ 0.0₇118
+0.22%
$ 1.16 million $ 8,622
Nov 12, 7 PM $ 0.0₇117
-0.54%
$ 1.16 million $ 9,254
Nov 12, 6 PM $ 0.0₇118
+0.07%
$ 1.17 million $ 9,154
Nov 12, 5 PM $ 0.0₇118
+0.09%
$ 1.17 million $ 9,164
Nov 12, 4 PM $ 0.0₇118
-0.98%
$ 1.17 million $ 9,722
Nov 12, 3 PM $ 0.0₇119
-0.18%
$ 1.18 million $ 10,410
Nov 12, 2 PM $ 0.0₇119
+0.08%
$ 1.18 million $ 13,280
Nov 12, 1 PM $ 0.0₇119
+0.02%
$ 1.18 million $ 13,599
Nov 12, 12 PM $ 0.0₇119
-0.72%
$ 1.18 million $ 14,899
Nov 12, 11 AM $ 0.0₇12
-0.01%
$ 1.19 million $ 15,175
Nov 12, 10 AM $ 0.0₇12
+0.24%
$ 1.19 million $ 16,035
Nov 12, 9 AM $ 0.0₇12
+0.26%
$ 1.18 million $ 16,003
Nov 12, 8 AM $ 0.0₇119
+0.05%
$ 1.18 million $ 17,550
Nov 12, 7 AM $ 0.0₇119
-0.13%
$ 1.18 million $ 17,456
Nov 12, 6 AM $ 0.0₇12
+0.09%
$ 1.18 million $ 17,472
Nov 12, 5 AM $ 0.0₇119
+0.07%
$ 1.18 million $ 17,512
Nov 12, 4 AM $ 0.0₇119
+0.01%
$ 1.18 million $ 18,958
Nov 12, 3 AM $ 0.0₇119
+0.40%
$ 1.18 million $ 19,217
Nov 12, 2 AM $ 0.0₇119
-0.53%
$ 1.17 million $ 19,482
Nov 12, 1 AM $ 0.0₇12
-0.64%
$ 1.18 million $ 19,938
Nov 12, 12 AM $ 0.0₇12
+0.36%
$ 1.19 million $ 19,384
Nov 11, 11 PM $ 0.0₇12
+0.06%
$ 1.18 million $ 19,098
Nov 11, 10 PM $ 0.0₇12
-0.69%
$ 1.18 million $ 19,067
Nov 11, 9 PM $ 0.0₇121
+0.22%
$ 1.19 million $ 18,803
Nov 11, 8 PM $ 0.0₇12
-1.57%
$ 1.19 million $ 18,937
Nov 11, 7 PM $ 0.0₇122
-0.15%
$ 1.21 million $ 17,844
Nov 11, 6 PM $ 0.0₇122
-0.55%
$ 1.21 million $ 17,762
Nov 11, 5 PM $ 0.0₇123
+0.52%
$ 1.22 million $ 17,934
Nov 11, 4 PM $ 0.0₇123
-1.40%
$ 1.21 million $ 17,610
Nov 11, 3 PM $ 0.0₇124
+2.32%
$ 1.23 million $ 15,773
Nov 11, 2 PM $ 0.0₇121
+0.21%
$ 1.2 million $ 12,772
Nov 11, 1 PM $ 0.0₇121
-0.37%
$ 1.2 million $ 12,471
Nov 11, 12 PM $ 0.0₇122
-1.59%
$ 1.2 million $ 11,326
Nov 11, 11 AM $ 0.0₇124
-0.32%
$ 1.22 million $ 10,850
Nov 11, 10 AM $ 0.0₇124
-0.93%
$ 1.23 million $ 10,889
Nov 11, 9 AM $ 0.0₇125
-0.54%
$ 1.24 million $ 10,036
Nov 11, 8 AM $ 0.0₇126
-1.63%
$ 1.24 million $ 10,128
Nov 11, 7 AM $ 0.0₇128
+0.24%
$ 1.26 million $ 8,528
Nov 11, 6 AM $ 0.0₇128
-0.49%
$ 1.26 million $ 8,379
Nov 11, 5 AM $ 0.0₇128
-1.27%
$ 1.27 million $ 8,379
Nov 11, 4 AM $ 0.0₇13
+0.05%
$ 1.28 million $ 7,141
Nov 11, 3 AM $ 0.0₇13
+0.15%
$ 1.28 million $ 6,701
Nov 11, 2 AM $ 0.0₇13
+0.03%
$ 1.28 million $ 6,494
Nov 11, 1 AM $ 0.0₇129
+0.05%
$ 1.28 million $ 6,201
Nov 11, 12 AM $ 0.0₇129
+0.60%
$ 1.28 million $ 6,301
Nov 10, 11 PM $ 0.0₇129
+3.54%
$ 1.27 million $ 6,365
Nov 10, 10 PM $ 0.0₇124
-1.07%
$ 1.23 million $ 6,022
Nov 10, 9 PM $ 0.0₇126
-0.80%
$ 1.24 million $ 6,024